富邦台50 (006208)-凱基-興隆券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▼0.80
漲幅
-0.81%
成交量
7,852張
產業
上市
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.2	98.34	1	98.60	97.50	3.2	4,916	0.06%
2024/05/30	4.1	98.54	0	0.00	98.30	4.1	4,867	0.08%
2024/05/29	1	99.95	0	0.00	100.05	1	4,825	0.02%
2024/05/28	0.3	101.30	0	0.00	101.15	0.3	4,799	0.01%
2024/05/27	0	0.00	7	101.41	101.10	-7	4,786	-0.15%
2024/05/24	0	0.00	0.1	99.80	99.90	-0.1	4,750	0.00%
2024/05/23	0	0.00	1	100.15	100.20	-1	4,760	-0.02%
2024/05/22	0	0.00	1	99.00	99.50	-1	4,755	-0.02%
2024/05/21	0	97.59	0	0.00	97.60	0	4,764	0.00%
2024/05/20	0	0.00	0	97.95	97.65	0	4,755	0.00%
2024/05/17	2	97.96	0	0.00	97.80	2	4,722	0.04%
2024/05/16	1.2	98.48	1.2	98.98	98.10	0	4,727	0.00%
2024/05/14	0.1	95.90	0	0.00	96.15	0.1	4,810	0.00%
2024/05/13	1	95.60	0	0.00	95.40	1	4,823	0.02%
2024/05/06	1.4	93.66	2	93.55	93.30	-0.6	4,862	-0.01%
2024/05/03	0.1	92.45	0	0.00	92.00	0.1	4,918	0.00%
2024/05/02	0.3	91.73	0	0.00	91.50	0.3	4,990	0.01%
2024/04/30	0.1	93.00	3	93.17	92.70	-2.9	4,979	-0.06%
2024/04/29	0	0.00	2	92.75	92.75	-2	5,011	-0.04%
2024/04/26	0	0.00	0.3	91.70	91.35	-0.3	5,032	-0.01%
2024/04/25	0	89.90	0	89.90	89.95	0	5,118	0.00%
2024/04/23	0.1	88.90	0	0.00	88.75	0.1	5,117	0.00%
2024/04/22	3.3	88.44	1	88.20	88.00	2.3	5,169	0.04%
2024/04/19	6.6	89.18	10	89.20	88.50	-3.4	5,100	-0.07%
2024/04/17	1	91.60	0	0.00	92.35	1	4,744	0.02%
2024/04/16	2.4	91.45	25.1	91.39	91.30	-22.7	4,738	-0.48%
2024/04/15	0.5	93.71	0	0.00	93.80	0.5	4,550	0.01%
2024/04/10	1.1	95.06	0	0.00	95.35	1.1	4,487	0.02%
2024/04/09	0	0.00	1.1	95.31	95.45	-1.1	4,544	-0.02%
2024/04/08	0	0.00	0.2	93.30	93.10	-0.2	4,524	0.00%
2024/04/01	0.2	92.05	5	92.50	91.85	-4.9	4,547	-0.11%
2024/03/28	0.1	91.70	0.1	91.65	91.80	0	4,578	0.00%
2024/03/22	0	0.00	1.1	91.68	92.05	-1.1	4,456	-0.02%
2024/03/21	0	91.80	3	91.96	92.00	-3	4,466	-0.07%
2024/03/18	0.2	89.95	0	0.00	90.30	0.2	4,537	0.00%
2024/03/14	1	90.55	0.5	90.80	90.55	0.5	4,454	0.01%
2024/03/13	0	0.00	0.1	90.70	90.80	-0.1	4,437	0.00%
2024/03/12	0	0.00	0.7	90.03	90.20	-0.7	4,381	-0.02%
2024/03/11	0	0.00	2	89.55	89.30	-2	4,392	-0.05%
2024/03/08	1	89.50	0.6	90.28	90.10	0.4	4,354	0.01%
2024/03/07	0.3	88.45	3	88.62	88.95	-2.7	4,224	-0.06%
2024/03/06	0	0.00	3	86.65	87.15	-3	4,156	-0.07%
2024/03/05	1.1	86.70	2	86.68	86.65	-0.9	4,062	-0.02%
2024/03/04	0	0.00	1	85.60	85.85	-1	4,018	-0.02%
2024/03/01	0.1	83.95	1	84.00	83.70	-0.9	3,957	-0.02%
2024/02/26	1	83.90	0	0.00	84.15	1	3,918	0.03%
2024/02/23	1.1	83.91	0	0.00	83.90	1.1	3,885	0.03%
2024/02/22	0	0.00	1	83.30	83.35	-1	3,890	-0.03%
2024/02/20	0	0.00	1	82.50	82.70	-1	3,902	-0.03%
2024/02/19	1	82.45	1.2	82.33	82.40	-0.2	3,917	0.00%
2024/02/15	0	0.00	5.5	82.87	82.95	-5.5	3,934	-0.14%
2024/02/02	0.1	78.95	0	0.00	78.95	0.1	3,825	0.00%
2024/02/01	0	0.00	0.5	78.45	78.45	-0.5	3,836	-0.01%
2024/01/29	0	0.00	0.3	79.45	79.60	-0.3	3,833	-0.01%
2024/01/26	0.2	79.05	1	79.20	79.10	-0.8	3,829	-0.02%
2024/01/24	0	0.00	1	78.40	78.20	-1	3,673	-0.03%
2024/01/23	0	78.00	0	0.00	78.15	0	3,713	0.00%
2024/01/22	0.2	77.95	2.9	78.17	77.90	-2.7	3,719	-0.07%
2024/01/19	0	0.00	2	77.25	77.50	-2	3,675	-0.05%
2024/01/18	0.2	75.00	0	0.00	75.00	0.2	3,644	0.01%
2024/01/17	0.3	74.70	0	0.00	74.70	0.3	3,656	0.01%
2024/01/12	1	75.60	0	0.00	75.70	1	3,554	0.03%
2024/01/03	0.2	75.68	0	0.00	75.60	0.2	3,555	0.01%
2024/01/02	0.1	77.00	0	0.00	76.90	0.1	3,508	0.00%
2023/12/21	1.1	75.50	0	0.00	75.50	1.1	3,403	0.03%
2023/12/19	0	75.85	0	0.00	75.95	0	3,436	0.00%
2023/12/18	0	0.00	2.6	76.02	76.10	-2.6	3,504	-0.07%
2023/12/15	1.1	76.28	18	76.20	76.05	-16.9	3,467	-0.49%
2023/12/14	0	75.60	0	0.00	75.80	0	3,370	0.00%
2023/12/13	1	75.10	0	0.00	75.05	1	3,333	0.03%
2023/12/12	1	75.10	0	75.05	74.95	1	3,342	0.03%
2023/12/11	1	74.75	0	0.00	74.80	1	3,336	0.03%
2023/12/05	0	0.00	4	74.30	74.40	-4	3,344	-0.12%
2023/12/04	0.2	75.00	0	0.00	74.90	0.2	3,326	0.01%
2023/11/30	1	74.70	0	0.00	74.95	1	3,342	0.03%
2023/11/28	0	0.00	0.1	74.90	74.85	-0.1	3,353	0.00%
2023/11/21	0	0.00	5	75.10	75.55	-5	3,337	-0.15%
2023/11/20	6	74.67	0.1	74.70	74.65	5.9	3,316	0.18%
2023/11/17	0	0.00	0.3	74.70	74.75	-0.3	3,302	-0.01%
2023/11/13	0	0.00	8	74.15	74.25	-8	3,222	-0.25%
2023/11/10	0	73.20	0	0.00	73.15	0	3,264	0.00%
2023/11/09	1	73.40	0	0.00	73.45	1	3,270	0.03%
2023/11/06	0	0.00	4	73.25	73.05	-4	3,437	-0.12%
2023/11/03	0	0.00	1	72.35	72.40	-1	3,396	-0.03%
2023/11/02	1	71.85	0	0.00	72.00	1	3,437	0.03%
2023/11/01	0.2	70.35	0	0.00	70.30	0.2	3,470	0.01%
2023/10/31	0.7	70.29	0	0.00	70.10	0.7	3,518	0.02%
2023/10/30	0.6	70.67	0	0.00	70.55	0.6	3,549	0.02%
2023/10/27	0.1	70.75	0	0.00	70.65	0.1	3,506	0.00%
2023/10/26	4.2	70.50	0	0.00	70.55	4.2	3,508	0.12%
2023/10/25	0	71.90	0.3	71.70	71.70	-0.3	3,422	-0.01%
2023/10/24	0.2	71.30	0	0.00	71.60	0.2	3,403	0.01%
2023/10/20	0	71.95	0	0.00	72.35	0	3,444	0.00%
2023/10/18	1	72.20	0	0.00	72.10	1	3,504	0.03%
2023/10/17	0	0.00	3	73.00	72.90	-3	3,472	-0.09%
2023/10/16	0	0.00	1	72.85	72.90	-1	3,496	-0.03%
2023/10/13	0	0.00	2.7	73.37	73.30	-2.7	3,535	-0.08%
2023/10/06	0	0.00	1	71.85	71.75	-1	3,587	-0.03%
2023/10/05	0	0.00	2	71.40	71.40	-2	3,577	-0.06%
2023/10/03	0.2	71.45	0	0.00	71.45	0.2	3,573	0.01%
2023/10/02	0	0.00	1	71.90	71.80	-1	3,597	-0.03%
2023/09/28	1	70.99	0	70.75	70.85	1	3,683	0.03%
2023/09/27	1	70.45	0	0.00	70.60	1	3,690	0.03%
2023/09/26	2.5	70.66	0	0.00	70.60	2.5	3,690	0.07%
2023/09/22	2.1	70.75	0	0.00	70.90	2.1	3,670	0.06%
2023/09/21	13.8	71.10	0	0.00	71.10	13.8	3,649	0.38%
2023/09/19	1.1	72.55	0	0.00	72.50	1.1	3,601	0.03%
2023/09/18	3	72.92	1	72.80	72.80	2	3,650	0.05%
2023/09/15	2	73.25	0	0.00	73.50	2	3,660	0.05%
2023/09/14	1	72.75	0	0.00	73.25	1	3,661	0.03%
2023/09/13	14	72.25	0	0.00	72.25	14	3,681	0.38%
2023/09/12	1	71.65	0	0.00	72.20	1	3,715	0.03%
2023/09/11	1.4	71.64	0	0.00	71.65	1.4	3,759	0.04%
2023/09/08	24	71.90	0	0.00	71.90	24	3,729	0.64%
2023/09/07	1.1	72.20	0	0.00	72.20	1.1	3,791	0.03%
2023/09/05	1	72.95	0	0.00	73.10	1	3,759	0.03%
2023/09/04	1	72.90	0	0.00	73.20	1	3,778	0.03%
2023/09/01	1.1	72.72	0	0.00	72.70	1.1	3,780	0.03%
2023/08/29	0.1	72.50	0	0.00	72.75	0.1	3,884	0.00%
2023/08/22	4.2	71.70	0	0.00	71.65	4.2	4,117	0.10%
2023/08/21	0.8	71.34	0	0.00	71.30	0.8	4,135	0.02%
2023/08/18	2.3	71.60	0	0.00	71.55	2.3	4,129	0.05%
2023/08/17	5	71.45	0	0.00	71.90	5	4,123	0.12%
2023/08/16	2.1	71.58	0	0.00	71.80	2.1	4,099	0.05%
2023/08/15	0.1	72.10	0	0.00	72.10	0.1	4,086	0.00%
2023/08/14	6.6	72.05	0	0.00	72.05	6.6	4,124	0.16%
2023/08/10	0	73.10	0	0.00	73.10	0	4,014	0.00%
2023/08/09	0.1	73.50	0	0.00	73.50	0.1	3,997	0.00%
2023/08/02	1	74.00	0	0.00	74.00	1	3,833	0.03%
2023/07/27	0	0.00	2	74.75	74.75	-2	3,770	-0.05%
2023/07/26	17	74.32	0	0.00	74.40	17	3,781	0.45%
2023/07/25	0	0.00	1	74.60	74.50	-1	3,745	-0.03%
2023/07/21	2	73.30	3	73.55	73.60	-1	3,850	-0.03%
2023/07/20	0.5	74.70	0	0.00	74.70	0.5	3,906	0.01%
2023/07/19	0	0.00	1.9	75.14	74.70	-1.9	3,941	-0.05%
2023/07/18	1	75.00	2	75.00	75.00	-1	3,935	-0.03%
2023/07/17	1	76.50	0.1	76.45	76.45	0.9	3,892	0.02%
2023/07/14	0	0.00	1	76.40	76.30	-1	3,878	-0.03%
2023/07/13	0	0.00	3	76.05	75.75	-3	3,867	-0.08%
2023/07/10	0	0.00	1	74.50	73.80	-1	3,901	-0.03%
2023/07/06	1	74.58	0	0.00	74.25	1	3,839	0.03%
2023/07/05	21.3	75.55	0	0.00	75.60	21.3	3,753	0.57%
2023/07/03	1	75.65	0	0.00	75.60	1	3,791	0.03%
2023/06/30	1	74.25	0	0.00	74.75	1	3,795	0.03%
2023/06/29	0	0.00	5	75.25	74.65	-5	3,783	-0.13%
2023/06/26	0	0.00	0.3	75.25	75.00	-0.3	3,754	-0.01%
2023/06/21	0	0.00	3	75.30	75.45	-3	3,733	-0.08%
2023/06/16	1	75.75	0	0.00	75.90	1	3,700	0.03%
2023/06/15	0	0.00	0.2	76.00	76.15	-0.2	3,682	0.00%
2023/06/14	0	0.00	5	75.75	75.85	-5	3,643	-0.14%
2023/06/13	1	75.75	3	75.88	76.00	-2	3,713	-0.05%
2023/06/08	13	73.25	0	0.00	73.25	13	3,720	0.35%
2023/06/06	1	73.20	0	0.00	73.15	1	3,742	0.03%
2023/06/05	0.2	73.10	0	0.00	72.90	0.2	3,720	0.01%
2023/06/02	3	73.00	3.5	73.17	73.10	-0.5	3,726	-0.01%
2023/06/01	2	72.15	0	0.00	72.20	2	3,757	0.05%
2023/05/30	1	73.10	0	0.00	73.20	1	3,717	0.03%
2023/05/29	0	72.95	4	73.00	73.05	-4	3,725	-0.11%
2023/05/26	0	0.00	1	72.60	72.70	-1	3,649	-0.03%
2023/05/23	1	70.50	1	70.80	70.65	0	3,507	0.00%
2023/05/22	1	70.75	0	0.00	70.65	1	3,491	0.03%
2023/05/19	0	0.00	1	70.60	70.70	-1	3,497	-0.03%
2023/05/18	0	0.00	3	70.55	70.55	-3	3,425	-0.09%
2023/05/17	1	68.85	2	69.43	69.65	-1	3,412	-0.03%
2023/05/16	0	0.00	2	68.35	68.60	-2	3,375	-0.06%
2023/05/15	0	0.00	0.1	68.05	67.80	-0.1	3,368	0.00%
2023/05/12	0.1	67.85	0	0.00	67.80	0.1	3,338	0.00%
2023/05/10	1	68.40	0	0.00	68.30	1	3,339	0.03%
2023/05/08	2	68.63	16.3	68.75	68.60	-14.3	3,399	-0.42%
2023/05/05	0	0.00	0.2	68.35	68.20	-0.2	3,389	0.00%
2023/05/04	1	67.95	0	0.00	67.95	1	3,430	0.03%
2023/05/03	0.3	67.86	0	0.00	67.85	0.3	3,437	0.01%
2023/04/28	1.1	67.80	0	0.00	67.95	1.1	3,540	0.03%
2023/04/27	3.1	67.20	0	0.00	67.20	3.1	3,534	0.09%
2023/04/26	1.1	67.01	0	0.00	67.05	1.1	3,540	0.03%
2023/04/25	17.2	67.69	3	67.75	67.60	14.2	3,473	0.41%
2023/04/24	0.6	68.51	0	0.00	68.45	0.6	3,350	0.02%
2023/04/21	1	68.80	0	0.00	68.70	1	3,319	0.03%
2023/04/20	1	68.80	0	0.00	68.90	1	3,335	0.03%
2023/04/19	1	69.05	0	0.00	69.00	1	3,348	0.03%
2023/04/18	0.3	69.70	0	0.00	69.50	0.3	3,334	0.01%
2023/04/13	1.8	69.41	2	69.55	69.20	-0.2	3,314	-0.01%
2023/04/12	0.5	69.80	0	0.00	69.80	0.5	3,281	0.02%
2023/04/11	1.2	69.78	0	0.00	69.95	1.2	3,304	0.04%
2023/04/10	0.1	70.15	0	0.00	70.05	0.1	3,330	0.00%
2023/04/07	0	0.00	1	70.00	69.95	-1	3,319	-0.03%
2023/04/06	1	69.90	0	0.00	70.05	1	3,332	0.03%
2023/03/31	0	0.00	3	70.53	70.25	-3	3,273	-0.09%
2023/03/30	2	70.10	0	0.00	70.05	2	3,239	0.06%
2023/03/27	5	70.29	5	70.20	70.20	0	3,237	0.00%
2023/03/24	0	0.00	2	70.60	70.65	-2	3,256	-0.06%
2023/03/23	1	70.25	0	0.00	70.25	1	3,220	0.03%
2023/03/22	0	0.00	0.3	69.40	69.80	-0.3	3,175	-0.01%
2023/03/16	0.1	67.65	0	0.00	67.65	0.1	3,154	0.00%
2023/03/15	1	68.30	0	0.00	68.00	1	3,085	0.03%
2023/03/14	4.2	68.05	2	67.92	68.00	2.2	3,122	0.07%
2023/03/10	1.1	68.60	0	0.00	68.55	1.1	3,034	0.04%
2023/03/09	3	69.60	0	0.00	69.55	3	3,017	0.10%
2023/03/08	0.2	69.50	0	0.00	69.65	0.2	3,018	0.01%
2023/03/07	2.1	69.91	1	70.00	70.10	1.1	3,003	0.04%
2023/03/06	1	69.85	0	0.00	69.75	1	3,002	0.03%
2023/03/03	0.1	69.05	0	0.00	69.00	0.1	2,970	0.00%
2023/03/02	1.1	68.80	0	0.00	68.85	1.1	2,980	0.04%
2023/02/24	1	68.70	0	0.00	68.70	1	2,909	0.03%
2023/02/23	1	69.10	0	0.00	69.05	1	2,897	0.03%
2023/02/21	0.1	68.80	0	0.00	68.75	0.1	2,905	0.00%
2023/02/17	1	68.70	0	0.00	68.70	1	3,089	0.03%
2023/02/15	0	69.00	0	0.00	68.85	0	3,155	0.00%
2023/02/13	1.1	69.74	0	0.00	69.85	1.1	3,140	0.04%
2023/02/10	1	69.90	8.4	70.00	70.00	-7.4	3,138	-0.24%
2023/02/09	0	0.00	0.1	69.90	69.90	-0.1	3,173	0.00%
2023/02/08	1	69.75	0	69.85	69.85	1	3,174	0.03%
2023/02/06	0.2	69.08	0	0.00	69.00	0.2	3,170	0.01%
2023/02/03	0.2	69.80	0	0.00	69.95	0.2	3,122	0.01%
2023/02/02	1.2	69.89	1	69.85	69.95	0.2	3,097	0.00%
2023/01/31	0.3	69.15	1	69.05	68.60	-0.7	3,089	-0.02%
2023/01/30	0	0.00	2	69.55	69.75	-2	3,086	-0.06%
2023/01/17	1.2	66.85	0	0.00	66.75	1.2	3,045	0.04%
2023/01/16	0.1	66.85	0	0.00	66.85	0.1	3,061	0.00%
2023/01/13	0.1	66.25	0	0.00	66.30	0.1	3,012	0.00%
2023/01/12	1	65.60	0	0.00	65.55	1	2,993	0.03%
2023/01/10	1	65.75	0	0.00	65.75	1	3,054	0.03%
2023/01/09	1	65.24	8	64.87	65.25	-7	3,080	-0.23%
2023/01/06	10	62.90	10	63.05	63.20	0	3,076	0.00%
2023/01/05	1	62.85	0	0.00	62.80	1	3,104	0.03%
2023/01/04	1.2	62.38	0	0.00	62.35	1.2	3,157	0.04%
2023/01/03	1	62.70	1	62.55	62.60	0	3,294	0.00%
2022/12/29	1	61.90	0	0.00	61.85	1	3,330	0.03%
2022/12/28	2.3	62.13	0	0.00	62.10	2.3	3,340	0.07%
2022/12/26	0.1	63.00	0	0.00	62.95	0.1	3,387	0.00%
2022/12/23	0.3	62.90	0	0.00	62.80	0.3	3,424	0.01%
2022/12/21	0	62.80	0	0.00	62.65	0	3,547	0.00%
2022/12/19	0.1	63.70	0	0.00	63.60	0.1	3,684	0.00%
2022/12/16	0.1	64.10	0	0.00	63.90	0.1	3,747	0.00%
2022/12/15	0	0.00	4.2	65.01	65.05	-4.2	3,757	-0.11%
2022/12/14	0	0.00	0.1	64.75	65.00	-0.1	3,774	0.00%
2022/12/13	0.3	64.52	0	0.00	64.15	0.3	3,779	0.01%
2022/12/08	1	64.05	2	63.98	64.00	-1	3,845	-0.03%
2022/12/06	0.1	65.45	0	0.00	65.20	0.1	3,847	0.00%
2022/12/02	2	66.30	0	0.00	66.30	2	3,818	0.05%
2022/12/01	1	67.35	1	67.05	66.75	0	3,880	0.00%
2022/11/30	2.2	65.04	1	65.70	65.75	1.2	3,875	0.03%
2022/11/29	1.5	64.77	0	0.00	65.10	1.5	3,893	0.04%
2022/11/28	0.3	64.95	0	0.00	64.70	0.3	3,928	0.01%
2022/11/25	0.3	65.80	0	0.00	65.80	0.3	3,965	0.01%
2022/11/24	2.2	65.82	0	0.00	65.90	2.2	3,958	0.06%
2022/11/23	2	65.35	0.4	65.27	65.30	1.6	3,982	0.04%
2022/11/22	0	0.00	3	64.57	64.85	-3	4,055	-0.07%
2022/11/17	1	64.60	0	0.00	64.70	1	4,070	0.02%
2022/11/15	2	65.68	0	0.00	65.80	2	4,013	0.05%
2022/11/14	1.3	63.23	1	63.20	63.25	0.3	3,911	0.01%
2022/11/11	3.1	62.42	1	62.45	62.55	2.1	3,880	0.05%
2022/11/10	1	59.30	0	0.00	59.45	1	3,801	0.03%
2022/11/09	0	0.00	0.1	60.10	60.00	-0.1	3,810	0.00%
2022/11/08	0.3	58.65	0	0.00	58.50	0.3	3,790	0.01%
2022/11/07	0	0.00	3	57.30	57.85	-3	3,781	-0.08%
2022/11/03	3	56.72	0	0.00	56.80	3	3,752	0.08%
2022/11/02	2.1	57.40	3	57.45	57.50	-0.9	3,746	-0.02%
2022/10/31	0.1	56.90	0	0.00	56.95	0.1	3,768	0.00%
2022/10/28	0.3	56.59	0	0.00	56.20	0.3	3,764	0.01%
2022/10/27	0.1	56.93	2	56.80	56.90	-1.9	3,739	-0.05%
2022/10/26	2	55.80	0	0.00	56.15	2	3,781	0.05%
2022/10/25	1.1	55.53	0	0.00	55.50	1.1	3,746	0.03%
2022/10/21	1.1	56.86	0	0.00	56.75	1.1	3,665	0.03%
2022/10/20	2	56.03	0	0.00	57.10	2	3,654	0.05%
2022/10/17	2.1	57.25	0	0.00	57.30	2.1	3,593	0.06%
2022/10/14	0	0.00	1	58.60	58.45	-1	3,525	-0.03%
2022/10/13	3.3	57.22	1.6	57.60	56.85	1.7	3,495	0.05%
2022/10/12	0	57.73	0	0.00	57.55	0	3,454	0.00%
2022/10/11	8.7	58.28	1	58.00	57.90	7.7	3,459	0.22%
2022/10/07	4	61.09	0	0.00	60.95	4	3,337	0.12%
2022/10/06	2	61.90	0	0.00	62.00	2	3,349	0.06%
2022/10/04	1	59.80	0	0.00	60.05	1	3,337	0.03%
2022/10/03	0	58.85	1	58.80	58.70	-1	3,315	-0.03%
2022/09/30	2.7	59.45	0.1	59.55	59.35	2.6	3,279	0.08%
2022/09/29	6.4	60.41	0	0.00	60.20	6.4	3,238	0.20%
2022/09/28	2.8	60.68	0	0.00	60.40	2.8	3,248	0.09%
2022/09/27	0.3	61.70	0	0.00	61.70	0.3	3,231	0.01%
2022/09/26	1.4	61.78	0	0.00	61.80	1.4	3,269	0.04%
2022/09/23	3.9	63.22	0	0.00	63.00	3.9	3,257	0.12%
2022/09/22	1.1	63.17	0	0.00	63.70	1.1	3,247	0.03%
2022/09/21	1.1	64.50	0	0.00	64.50	1.1	3,192	0.03%
2022/09/19	0.4	64.74	0	0.00	64.45	0.4	3,196	0.01%
2022/09/16	0.7	64.97	0	0.00	64.85	0.7	3,169	0.02%
2022/09/15	0.1	65.50	0	0.00	65.50	0.1	3,179	0.00%
2022/09/14	0.1	65.20	0	0.00	65.40	0.1	3,203	0.00%
2022/09/12	0	0.00	2	66.38	66.35	-2	3,232	-0.06%
2022/09/08	5.4	64.83	0	0.00	65.00	5.4	3,277	0.17%
2022/09/07	3.3	64.75	0	0.00	64.65	3.3	3,298	0.10%
2022/09/05	0.8	65.76	0	0.00	65.70	0.8	3,235	0.02%
2022/09/02	2.3	65.82	0	0.00	65.70	2.3	3,244	0.07%
2022/09/01	4.1	66.28	0	0.00	66.30	4.1	3,187	0.13%
2022/08/31	2	66.88	0	0.00	67.70	2	3,089	0.06%
2022/08/30	2	67.00	0	0.00	67.25	2	3,072	0.07%
2022/08/29	1.3	67.15	0	0.00	67.25	1.3	3,031	0.04%
2022/08/26	0.2	69.05	0	0.00	68.85	0.2	2,969	0.01%
2022/08/23	0.1	68.35	1.5	68.24	68.10	-1.4	2,954	-0.05%
2022/08/22	1	69.00	1.3	69.05	68.95	-0.3	2,925	-0.01%
2022/08/18	3	69.83	0	0.00	69.80	3	2,916	0.10%
2022/08/16	0	70.30	0	0.00	70.25	0	2,887	0.00%
2022/08/12	1	69.55	0	0.00	69.55	1	2,830	0.04%
2022/08/10	1.3	67.87	0	0.00	67.80	1.3	2,833	0.04%
2022/08/09	0.1	68.50	0	0.00	68.45	0.1	2,825	0.00%
2022/08/08	1.1	68.57	1	68.50	68.60	0.1	2,835	0.00%
2022/08/05	2	68.53	0	0.00	68.75	2	2,812	0.07%
2022/08/04	1.3	66.61	0	0.00	67.10	1.3	2,861	0.04%
2022/08/03	0	0.00	2	66.75	66.90	-2	2,854	-0.07%
2022/08/02	3.4	66.60	2	66.65	66.60	1.4	2,905	0.05%
2022/08/01	2.1	67.53	0	0.00	67.70	2.1	2,896	0.07%
2022/07/29	1	67.75	4	67.90	67.90	-3	2,947	-0.10%
2022/07/28	0.3	67.50	0	0.00	67.30	0.3	2,940	0.01%
2022/07/27	2.1	66.50	0	0.00	67.10	2.1	2,941	0.07%
2022/07/26	3.4	67.07	0	0.00	66.55	3.4	2,968	0.11%
2022/07/25	2	67.15	0	0.00	67.20	2	3,003	0.07%
2022/07/22	0.2	67.23	0	0.00	67.25	0.2	3,025	0.01%
2022/07/20	0.3	66.70	0	0.00	66.00	0.3	3,162	0.01%
2022/07/18	1.2	65.78	0	0.00	65.75	1.2	3,249	0.04%
2022/07/15	0	0.00	6	66.07	66.80	-6	3,183	-0.19%
2022/07/14	0.1	65.30	0	0.00	65.80	0.1	3,147	0.00%
2022/07/13	1	65.70	0	0.00	65.60	1	3,109	0.03%
2022/07/12	7.3	63.57	0	0.00	63.50	7.3	3,129	0.23%
2022/07/11	2.1	64.96	0	0.00	65.05	2.1	3,149	0.07%
2022/07/08	2.1	65.74	0	0.00	65.55	2.1	3,142	0.07%
2022/07/06	1.2	63.49	1	63.05	63.10	0.2	3,157	0.01%
2022/07/05	1.6	63.46	1	64.35	64.15	0.6	3,150	0.02%
2022/07/04	0.1	64.25	0	0.00	63.65	0.1	3,094	0.00%
2022/07/01	3.3	65.14	0	0.00	64.45	3.3	3,066	0.11%
2022/06/30	1.5	67.30	0	0.00	66.75	1.5	2,984	0.05%
2022/06/29	0.1	68.40	0	0.00	68.30	0.1	2,922	0.01%
2022/06/28	0.1	69.15	0	0.00	69.00	0.1	2,905	0.00%
2022/06/27	0	69.55	0	0.00	69.50	0	2,914	0.00%
2022/06/23	2	67.93	0	0.00	67.80	2	2,927	0.07%
2022/06/22	0.2	69.60	0	0.00	68.80	0.2	2,864	0.01%
2022/06/21	0	0.00	1	70.15	70.25	-1	2,825	-0.04%
2022/06/20	3	69.02	0	0.00	69.00	3	2,837	0.11%
2022/06/17	4.2	69.72	0	0.00	69.80	4.2	2,790	0.15%
2022/06/16	0.1	71.05	0	0.00	70.60	0.1	2,751	0.00%
2022/06/15	0.4	71.03	0	0.00	70.80	0.4	2,714	0.01%
2022/06/14	0.2	70.93	0	0.00	71.25	0.2	2,732	0.01%
2022/06/13	3.7	71.41	0	0.00	71.35	3.7	2,788	0.13%
2022/06/10	0.2	73.27	0	0.00	73.35	0.2	2,850	0.01%
2022/06/08	0	0.00	1	74.40	74.20	-1	2,930	-0.03%
2022/06/07	0.5	73.41	0	0.00	73.35	0.5	2,968	0.02%
2022/06/06	0.2	73.85	1	74.30	74.20	-0.8	3,022	-0.03%
2022/05/30	0.1	74.00	0	0.00	73.95	0.1	3,452	0.00%
2022/05/24	0.2	71.85	0	0.00	71.10	0.2	3,712	0.01%
2022/05/23	0	0.00	1	72.10	72.00	-1	3,722	-0.03%
2022/05/19	1.2	70.78	0	0.00	71.10	1.2	3,800	0.03%
2022/05/16	0.5	70.90	0	0.00	70.80	0.5	3,783	0.01%
2022/05/13	1.3	70.49	0	0.00	70.50	1.3	3,764	0.04%
2022/05/12	0.7	70.16	0	0.00	69.80	0.7	3,782	0.02%
2022/05/10	0.6	70.65	4	71.45	71.50	-3.5	3,706	-0.09%
2022/05/09	1.4	71.79	1	72.15	71.70	0.4	3,651	0.01%
2022/05/06	1.2	72.70	0	0.00	73.00	1.2	3,628	0.03%
2022/05/05	0	0.00	4	74.70	74.40	-4	3,634	-0.11%
2022/05/04	0.2	73.75	0	0.00	73.65	0.2	3,755	0.01%
2022/05/03	0.9	73.67	1	74.10	73.50	-0.1	3,798	0.00%
2022/04/29	0.5	74.40	0	0.00	74.25	0.5	3,792	0.01%
2022/04/28	1.4	73.43	0	0.00	73.25	1.4	3,778	0.04%
2022/04/27	2.2	72.82	0	0.00	72.80	2.2	3,756	0.06%
2022/04/26	1.3	74.44	2.5	74.80	74.40	-1.2	3,690	-0.03%
2022/04/25	5.1	74.52	0	0.00	74.45	5.1	3,671	0.14%
2022/04/22	1.5	75.57	0	0.00	75.95	1.5	3,609	0.04%
2022/04/21	2.4	76.41	0	0.00	76.35	2.4	3,634	0.07%
2022/04/20	1.3	76.00	0	0.00	76.35	1.3	3,648	0.03%
2022/04/19	0.2	76.60	2	76.43	76.00	-1.9	3,652	-0.05%
2022/04/18	0.6	76.11	0	0.00	75.65	0.6	3,695	0.02%
2022/04/15	2.1	76.23	0	0.00	76.15	2.1	3,636	0.06%
2022/04/13	0	77.20	0	0.00	77.70	0	3,687	0.00%
2022/04/12	2.1	76.17	0	0.00	76.30	2.1	3,908	0.05%
2022/04/11	1.1	76.35	0	0.00	76.35	1.1	3,891	0.03%
2022/04/07	2	77.55	0	0.00	77.30	2	3,839	0.05%
2022/04/06	0.3	78.10	0	0.00	78.55	0.3	3,802	0.01%
2022/04/01	1	78.80	0	0.00	78.95	1	3,778	0.03%
2022/03/28	0.5	78.65	0	0.00	78.75	0.5	3,818	0.01%
2022/03/25	1	79.45	0	0.00	79.65	1	3,768	0.03%
2022/03/22	0.1	78.70	0	0.00	78.70	0.1	3,775	0.00%
2022/03/21	0.2	79.00	0	0.00	78.80	0.2	3,766	0.01%
2022/03/18	0.8	78.60	0	0.00	78.30	0.8	3,760	0.02%
2022/03/16	0.3	76.03	0	0.00	76.10	0.3	3,714	0.01%
2022/03/15	2.2	76.09	0	0.00	75.85	2.2	3,636	0.06%
2022/03/14	0.5	77.50	0	0.00	77.30	0.5	3,552	0.01%
2022/03/11	1.3	77.67	0	0.00	77.55	1.3	3,512	0.04%
2022/03/10	0.3	78.50	0	0.00	78.50	0.3	3,500	0.01%
2022/03/09	1.4	76.42	0	0.00	76.30	1.4	3,460	0.04%
2022/03/08	7.3	76.03	0	0.00	75.90	7.3	3,409	0.22%
2022/03/07	4.2	77.88	2	78.40	78.45	2.2	3,193	0.07%
2022/03/04	3	79.83	0	0.00	79.70	3	3,036	0.10%
2022/03/02	0.2	80.50	0	0.00	80.45	0.2	3,082	0.01%
2022/03/01	1	80.85	0	0.00	80.80	1	3,062	0.03%
2022/02/25	10.1	79.97	2	79.80	79.85	8.1	3,010	0.27%
2022/02/24	12.1	80.58	0	0.00	79.90	12.1	2,939	0.41%
2022/02/23	1	81.75	0.9	81.85	81.85	0.1	2,786	0.00%
2022/02/22	2.4	81.46	0	0.00	81.75	2.4	2,784	0.08%
2022/02/17	0.1	83.35	1	83.25	83.25	-0.9	2,734	-0.03%
2022/02/16	0.1	83.05	1	83.25	83.30	-0.9	2,732	-0.03%
2022/02/15	3	82.17	1	82.40	82.00	2	2,715	0.07%
2022/02/14	2	82.18	0	0.00	82.30	2	2,706	0.07%
2022/02/11	0.1	83.50	0	0.00	83.45	0.1	2,687	0.00%
2022/02/10	0	0.00	1.1	83.21	83.60	-1.1	2,711	-0.04%
2022/01/26	0.2	81.50	0	0.00	81.40	0.2	2,623	0.01%
2022/01/25	1.3	81.49	0	0.00	81.65	1.3	2,493	0.05%
2022/01/24	0	0.00	4	82.61	82.90	-4	2,426	-0.16%
2022/01/21	3.3	82.28	0	0.00	82.00	3.3	2,402	0.14%
2022/01/20	0.2	83.20	0	0.00	83.75	0.2	2,343	0.01%
2022/01/19	0.2	83.68	0	0.00	83.45	0.2	2,324	0.01%
2022/01/18	0.3	85.26	0	0.00	84.45	0.3	2,307	0.01%
2022/01/14	0	0.00	5	84.30	84.60	-5	2,237	-0.22%
2022/01/10	1.1	82.79	0	0.00	82.90	1.1	2,118	0.05%
2022/01/07	0.1	83.04	0	0.00	82.70	0.1	2,119	0.00%
2022/01/06	1.4	83.46	0	0.00	83.45	1.4	2,068	0.07%
2022/01/05	0	0.00	1	84.55	84.50	-1	2,017	-0.05%
2022/01/04	0.1	83.75	1	84.05	84.10	-0.9	1,796	-0.05%
2021/12/30	0	81.95	1	82.00	81.85	-1	1,754	-0.06%
2021/12/28	0	0.00	6.4	81.65	81.70	-6.4	1,835	-0.35%
2021/12/27	0	0.00	1	81.15	81.05	-1	1,867	-0.05%
2021/12/24	0	0.00	2	80.83	80.45	-2	1,902	-0.11%
2021/12/23	0	0.00	2	80.40	80.40	-2	1,900	-0.11%
2021/12/22	0	0.00	0.6	79.90	79.95	-0.6	1,922	-0.03%
2021/12/21	0.2	79.75	0	0.00	79.85	0.2	1,919	0.01%
2021/12/17	0	0.00	0.1	79.95	79.95	-0.1	1,924	-0.01%
2021/12/16	0	0.00	5	79.96	79.95	-5	1,927	-0.26%
2021/12/15	0.5	79.15	0	0.00	79.00	0.5	1,973	0.03%
2021/12/13	0	0.00	2	80.28	79.70	-2	1,972	-0.10%
2021/12/10	0	0.00	0	80.00	80.00	0	1,970	0.00%
2021/12/09	0	0.00	3	80.02	80.25	-3	1,966	-0.15%
2021/12/06	0	79.40	1	79.90	79.75	-1	1,943	-0.05%
2021/12/02	0	0.00	1	79.80	79.90	-1	1,944	-0.05%
2021/12/01	1	78.60	0	0.00	79.00	1	1,967	0.05%
2021/11/30	1	77.75	0	0.00	77.90	1	1,980	0.05%
2021/11/29	1	77.80	0	0.00	77.80	1	1,942	0.05%
2021/11/26	4.2	78.20	0	0.00	78.10	4.2	1,908	0.22%
2021/11/23	0.3	79.80	0	0.00	79.65	0.3	1,899	0.01%
2021/11/17	0	0.00	2	79.70	79.70	-2	1,935	-0.10%
2021/11/16	6	79.55	0	0.00	79.55	6	1,976	0.31%
2021/11/15	0	0.00	1	80.85	80.90	-1	2,018	-0.05%
2021/11/12	0	0.00	1	80.15	80.20	-1	2,038	-0.05%
2021/11/11	12	79.94	0	0.00	79.85	12	2,042	0.59%
2021/11/09	0	0.00	1	80.99	80.75	-1	2,079	-0.05%
2021/11/08	0	0.00	6.2	79.86	80.05	-6.2	2,056	-0.30%
2021/11/05	0	0.00	2	79.08	79.40	-2	2,049	-0.10%
2021/11/04	0	0.00	0.2	78.55	78.40	-0.2	2,036	-0.01%
2021/11/03	0	0.00	0.8	78.65	78.65	-0.8	2,040	-0.04%
2021/11/02	0.5	78.50	0	0.00	78.40	0.5	2,059	0.02%
2021/10/29	0	0.00	0	78.25	78.15	0	2,067	0.00%
2021/10/19	0	78.60	2	78.80	78.65	-2	2,154	-0.09%
2021/10/15	0	0.00	8	78.33	78.35	-8	2,155	-0.37%
2021/10/14	6	76.44	0	76.70	76.30	6	2,156	0.28%
2021/10/13	1.2	76.20	0	0.00	76.15	1.2	2,172	0.06%
2021/10/12	1.5	75.93	0	0.00	76.50	1.5	2,191	0.07%
2021/10/08	7	77.25	0	0.00	77.25	7	2,183	0.32%
2021/10/07	0.1	77.10	0	0.00	77.75	0.1	2,187	0.00%
2021/10/05	3.3	75.79	0	0.00	76.40	3.3	2,186	0.15%
2021/10/04	2.3	76.84	0	0.00	76.70	2.3	2,176	0.10%
2021/10/01	1	77.25	0	0.00	77.45	1	2,116	0.05%
2021/09/30	1	78.20	0	0.00	78.55	1	2,051	0.05%
2021/09/29	0.3	78.72	0	0.00	78.60	0.3	2,050	0.01%
2021/09/28	2	79.80	0	0.00	79.90	2	2,023	0.10%
2021/09/24	0	0.00	1	80.15	80.20	-1	2,008	-0.05%
2021/09/22	4.4	78.49	0.2	78.85	78.80	4.2	2,004	0.21%
2021/09/17	0.2	80.50	0	0.00	80.55	0.2	1,955	0.01%
2021/09/13	0	81.20	0	0.00	81.05	0	1,979	0.00%
2021/09/09	10	80.30	0	0.00	80.60	10	2,021	0.49%
2021/09/08	1	81.10	0	0.00	80.65	1	2,007	0.05%
2021/09/07	0	81.30	0	0.00	81.25	0	2,005	0.00%
2021/09/06	0	0.00	4	81.90	81.60	-4	2,001	-0.20%
2021/09/02	0	0.00	1	81.00	80.20	-1	1,972	-0.05%
2021/09/01	5	80.80	0	0.00	80.90	5	1,975	0.25%
2021/08/31	2	79.40	0	0.00	80.80	2	1,979	0.10%
2021/08/30	0	0.00	1	79.95	80.15	-1	1,985	-0.05%
2021/08/26	0	0.00	1.2	78.75	78.75	-1.2	1,926	-0.06%
2021/08/20	3	75.32	0	0.00	75.20	3	1,885	0.16%
2021/08/19	3.6	76.52	1	76.00	75.95	2.6	1,841	0.14%
2021/08/18	2	76.48	1	77.50	77.70	1	1,786	0.06%
2021/08/17	0.3	77.75	1	77.65	77.20	-0.7	1,767	-0.04%
2021/08/13	1.2	78.05	0	0.00	78.10	1.2	1,719	0.07%
2021/08/12	1	78.80	0	0.00	78.75	1	1,707	0.06%
2021/08/10	0.1	79.39	0	0.00	79.10	0.1	1,724	0.01%
2021/08/05	0.2	80.00	1	80.00	79.95	-0.8	1,886	-0.04%
2021/07/30	0.1	78.55	0	0.00	78.30	0.1	2,009	0.00%
2021/07/29	1	78.35	0	0.00	78.70	1	2,058	0.05%
2021/07/28	2.1	77.35	0	0.00	78.60	2.1	2,069	0.10%
2021/07/27	1.1	78.36	0	0.00	78.35	1.1	2,051	0.05%
2021/07/26	0.1	78.73	0	0.00	78.50	0.1	2,052	0.00%
2021/07/23	1	79.20	0	0.00	79.05	1	2,023	0.05%
2021/07/22	0	0.00	0.6	79.35	79.15	-0.6	2,024	-0.03%
2021/07/21	1.4	78.51	0	0.00	78.65	1.4	2,026	0.07%
2021/07/20	2	78.65	0	0.00	78.75	2	2,036	0.10%
2021/07/16	3.2	80.03	0	0.00	80.15	3.2	2,008	0.16%
2021/07/14	0	0.00	1	80.70	80.65	-1	1,972	-0.05%
2021/07/13	0	0.00	0.1	80.50	80.35	-0.1	1,966	-0.01%
2021/07/09	1.1	78.65	0	0.00	78.95	1.1	1,942	0.06%
2021/07/07	0	79.95	0	0.00	80.00	0	1,910	0.00%
2021/07/01	0.1	79.75	0	0.00	79.60	0.1	1,899	0.00%
2021/06/21	1.2	77.63	0	0.00	77.50	1.2	1,953	0.06%
2021/06/17	0.1	79.20	0	0.00	79.60	0.1	1,924	0.01%
2021/06/16	0	0.00	0.1	79.80	79.70	-0.1	1,958	-0.01%
2021/06/15	0	0.00	0.2	80.07	79.80	-0.2	1,958	-0.01%
2021/06/09	0.1	77.80	0	0.00	77.75	0.1	1,951	0.01%
2021/06/07	0.1	78.15	0	0.00	78.75	0.1	1,941	0.01%
2021/06/04	0.1	78.50	0	0.00	78.60	0.1	1,925	0.01%
2021/05/28	0	0.00	1	78.00	78.05	-1	2,064	-0.05%
2021/05/27	1.1	76.70	1	77.00	77.00	0.1	2,085	0.00%
2021/05/26	4	77.35	0	0.00	77.55	4	2,152	0.19%
2021/05/25	1	77.10	2	77.25	77.50	-1	2,149	-0.05%
2021/05/24	0.1	75.75	0	0.00	76.05	0.1	2,163	0.00%
2021/05/21	2	75.60	0	0.00	76.05	2	2,180	0.09%
2021/05/20	0.1	75.20	0	0.00	75.20	0.1	2,200	0.00%
2021/05/18	0	0.00	1	75.50	75.95	-1	2,222	-0.05%
2021/05/17	4.1	72.60	0	0.00	72.55	4.1	2,252	0.18%
2021/05/14	1.3	74.07	0	0.00	74.10	1.3	2,192	0.06%
2021/05/13	10.2	73.88	0	0.00	73.10	10.2	2,178	0.47%
2021/05/12	5.3	75.44	0	0.00	75.80	5.3	2,113	0.25%
2021/05/11	2.1	77.63	0	0.00	77.10	2.1	2,041	0.10%
2021/05/07	0	0.00	1	79.85	80.10	-1	2,029	-0.05%
2021/05/06	1	78.90	0	0.00	78.80	1	2,053	0.05%
2021/05/05	3.1	78.53	0	0.00	78.05	3.1	2,030	0.15%
2021/05/04	3.3	78.73	0	0.00	78.80	3.3	2,065	0.16%
2021/05/03	0.3	79.81	0	0.00	79.35	0.3	2,067	0.02%
2021/04/29	1	81.00	0.1	81.10	80.75	0.9	2,071	0.04%
2021/04/27	1	80.75	1	81.05	80.90	0	2,119	0.00%
2021/04/26	0	0.00	1	80.55	81.00	-1	2,139	-0.05%
2021/04/23	0	0.00	2	79.25	79.80	-2	2,141	-0.09%
2021/04/22	0.1	79.30	0	0.00	79.05	0.1	2,169	0.00%
2021/04/21	1	79.60	12	79.82	79.30	-11	2,187	-0.50%
2021/04/20	1	80.00	0	0.00	80.15	1	2,204	0.05%
2021/04/14	0.3	78.65	0	0.00	79.20	0.3	2,245	0.01%
2021/04/13	2	79.35	0	0.00	78.80	2	2,261	0.09%
2021/04/12	1.1	78.82	0	0.00	78.80	1.1	2,273	0.05%
2021/04/09	0.1	79.40	0	79.40	79.15	0.1	2,271	0.00%
2021/04/08	0	0.00	1	79.15	79.40	-1	2,275	-0.04%
2021/03/31	0.1	77.65	0	0.00	77.35	0.1	2,253	0.00%
2021/03/29	0	0.00	0.4	77.65	77.70	-0.4	2,233	-0.02%
2021/03/25	0.2	75.50	0.6	76.00	75.85	-0.4	2,229	-0.02%
2021/03/24	0.1	76.25	2	75.70	75.60	-1.9	2,217	-0.09%
2021/03/19	2.7	76.32	0	0.00	76.35	2.7	2,238	0.12%
2021/03/17	2.1	77.55	0	0.00	77.20	2.1	2,212	0.09%
2021/03/10	1	75.60	0	0.00	75.75	1	2,254	0.04%
2021/03/08	3	76.28	0	0.00	75.65	3	2,253	0.13%
2021/03/04	2.4	76.50	0	0.00	76.40	2.4	2,213	0.11%
2021/03/03	1.2	77.54	0	0.00	78.00	1.2	2,173	0.06%
2021/03/02	1	77.35	0	0.00	76.75	1	2,185	0.05%
2021/02/26	2	77.58	0	0.00	77.45	2	2,173	0.09%
2021/02/25	0.3	79.10	0	0.00	79.10	0.3	2,122	0.01%
2021/02/24	1	78.40	0	0.00	78.30	1	2,123	0.05%
2021/02/23	2	78.75	1	78.75	79.60	1	2,116	0.05%
2021/02/22	1.1	80.01	0	0.00	79.90	1.1	2,111	0.05%
2021/02/19	10.3	79.65	0	0.00	79.95	10.3	2,099	0.49%
2021/02/18	0.4	81.30	0	0.00	80.70	0.4	2,103	0.02%
2021/02/17	2.1	80.81	1	80.75	80.80	1.1	2,113	0.05%
2021/02/03	0	0.00	1	77.40	77.40	-1	2,062	-0.05%
2021/01/29	4.1	73.94	0	0.00	73.55	4.1	2,043	0.20%
2021/01/28	0.2	74.98	0	0.00	74.90	0.2	2,032	0.01%
2021/01/27	1	76.35	0	0.00	76.50	1	2,004	0.05%
2021/01/26	1.2	76.68	0	0.00	76.55	1.2	1,994	0.06%
2021/01/22	1	79.95	0	0.00	79.20	1	1,950	0.05%
2021/01/20	1	78.20	0	0.00	77.85	1	1,920	0.05%
2021/01/19	2	76.63	0	0.00	77.50	2	1,899	0.11%
2021/01/18	2	75.20	0	0.00	75.65	2	1,888	0.11%
2021/01/15	0	0.00	1	75.65	75.55	-1	1,866	-0.05%
2021/01/12	0	0.00	1	74.25	74.45	-1	1,817	-0.06%
2021/01/11	5	73.80	0	0.00	74.35	5	1,809	0.28%
2021/01/06	0	0.00	1	71.25	70.80	-1	1,790	-0.06%
2021/01/05	1	69.95	0	0.00	70.25	1	1,773	0.06%
2021/01/04	3	69.97	0	0.00	70.00	3	1,777	0.17%
2020/12/10	1	66.35	0	0.00	66.65	1	1,739	0.06%
2020/12/09	1	67.30	0.2	67.45	67.30	0.9	1,712	0.05%
2020/12/07	7	66.05	0	0.00	66.45	7	1,678	0.42%
2020/12/04	0	0.00	6	65.36	65.70	-6	1,647	-0.36%
2020/12/03	1	65.00	0	0.00	64.80	1	1,630	0.06%
2020/11/30	3	64.33	0	0.00	63.65	3	1,604	0.19%
2020/11/26	2	64.55	0	0.00	64.45	2	1,557	0.13%
2020/11/23	0	0.00	2	64.83	64.80	-2	1,499	-0.13%
2020/11/19	0.1	64.35	0	0.00	64.20	0.1	1,458	0.01%
2020/11/18	0.1	64.45	0	0.00	64.50	0.1	1,437	0.01%
2020/11/17	2	64.45	0	0.00	63.70	2	1,428	0.14%
2020/11/16	0	0.00	4	64.00	64.50	-4	1,428	-0.28%
2020/11/11	0	0.00	1	62.00	62.15	-1	1,367	-0.07%
2020/11/09	1	61.70	0	0.00	61.75	1	1,329	0.08%
2020/11/05	0	0.00	0.4	60.75	60.75	-0.4	1,291	-0.03%
2020/10/30	1	58.95	0	0.00	58.80	1	1,238	0.08%
2020/10/28	3	59.90	0	0.00	59.95	3	1,190	0.25%
2020/10/26	0	0.00	0.5	60.60	60.65	-0.5	1,164	-0.04%
2020/10/20	0	0.00	9	60.70	60.50	-9	1,217	-0.74%
2020/10/19	0	0.00	1	60.65	60.60	-1	1,204	-0.08%
2020/10/16	1	60.25	0	0.00	60.10	1	1,191	0.08%
2020/10/12	0	0.00	2	61.00	61.10	-2	1,154	-0.17%
2020/10/08	0	0.00	3	60.37	60.55	-3	1,141	-0.26%
2020/09/22	2	58.90	0	0.00	58.90	2	1,041	0.19%
2020/09/17	1	60.00	0	0.00	60.00	1	1,032	0.10%
2020/09/14	0	0.00	2	59.48	59.55	-2	1,001	-0.20%
2020/09/10	0	0.00	1	59.00	59.00	-1	992	-0.10%
2020/09/02	1	58.95	0	0.00	58.90	1	1,017	0.10%
2020/08/28	1	59.00	0	0.00	59.25	1	1,072	0.09%
2020/08/21	1	58.30	1	58.50	58.85	0	1,085	0.00%
2020/08/20	12	57.99	0	0.00	57.80	12	1,077	1.11%
2020/08/12	1	59.20	0	0.00	59.10	1	1,073	0.09%
2020/08/10	1	59.70	0	0.00	60.35	1	1,088	0.09%
2020/08/06	0.1	60.20	0	0.00	60.25	0.1	1,097	0.00%
2020/08/05	1	59.55	0	0.00	59.60	1	1,102	0.09%
2020/08/03	2	58.60	0	0.00	58.40	2	1,126	0.18%
2020/07/28	1	59.80	0	0.00	59.10	1	1,180	0.08%
2020/07/27	1	58.75	19	58.90	58.95	-18	1,155	-1.56%
2020/07/21	0	0.00	5	55.60	56.30	-5	1,119	-0.45%
2020/07/17	2	55.20	0	0.00	55.40	2	1,107	0.18%
2020/07/08	1	54.25	0	0.00	54.35	1	1,076	0.09%
2020/06/24	5	51.45	0	0.00	51.40	5	1,091	0.46%
2020/06/19	0	0.00	1	50.85	50.80	-1	1,132	-0.09%
2020/04/29	1	47.95	0	0.00	47.90	1	1,113	0.09%
2020/04/16	0	0.00	4	46.47	46.35	-4	1,119	-0.36%
2020/04/14	1	46.11	0	0.00	46.27	1	1,112	0.09%
2020/04/08	0	0.00	1	44.91	45.50	-1	1,112	-0.09%
2020/03/30	1	42.61	0	0.00	43.36	1	1,068	0.09%
2020/03/27	1	44.35	0	0.00	43.90	1	1,069	0.09%
2020/03/25	8	44.14	0	0.00	43.80	8	1,033	0.77%
2020/03/19	4	39.40	3	40.00	39.61	1	1,006	0.10%
2020/03/17	2	43.13	0	0.00	43.03	2	997	0.20%
2020/03/16	1	45.00	0	0.00	44.10	1	995	0.10%
2020/03/12	1	47.00	0.3	47.60	47.00	0.7	938	0.08%
2020/03/11	1.1	49.02	0	0.00	48.65	1.1	917	0.12%
2020/03/10	2	48.73	0	0.00	49.24	2	899	0.22%
2020/03/04	0	0.00	5	50.95	50.90	-5	850	-0.59%
2020/03/02	0	0.00	3	50.05	50.15	-3	840	-0.36%
2020/02/27	5	51.00	4	50.95	50.75	1	834	0.12%
2020/02/20	0	0.00	2	52.35	52.50	-2	828	-0.24%
2020/01/31	11	51.83	0	0.00	51.50	11	854	1.29%
2020/01/30	0	0.00	2	52.25	52.00	-2	827	-0.24%
2020/01/15	2	54.55	1	54.60	54.15	1	820	0.12%
2020/01/14	2	54.50	0	0.00	54.60	2	811	0.25%
2020/01/13	2	54.00	5	54.25	54.20	-3	811	-0.37%
2020/01/08	5	52.80	0	0.00	53.00	5	825	0.61%
2020/01/07	1	53.50	0	0.00	53.25	1	819	0.12%
2020/01/03	2	54.00	0	0.00	54.05	2	808	0.25%
2019/12/31	1	53.60	0	0.00	53.60	1	806	0.12%
2019/12/23	1	53.60	0	0.00	53.70	1	793	0.13%
2019/12/12	1	52.40	0	0.00	53.00	1	792	0.13%
2019/12/09	1	51.85	0	0.00	51.90	1	783	0.13%
2019/11/29	1	50.90	0	0.00	50.85	1	784	0.13%
2019/10/29	2	50.70	0	0.00	50.75	2	576	0.35%
2019/10/24	0	0.00	1	50.10	50.30	-1	546	-0.18%
2019/08/06	1	45.00	0	0.00	45.51	1	230	0.43%
2019/07/24	0	47.39	0	0.00	47.39	0	201	0.02%
2019/07/12	0	0.00	2	47.32	47.34	-2	181	-1.10%
2019/07/09	1	46.51	0	0.00	46.55	1	174	0.57%
2019/06/19	0	0.00	1	45.71	46.02	-1	135	-0.74%
2019/05/20	1	44.78	0	0.00	44.68	1	98	1.02%
2019/05/17	1	44.88	0	0.00	44.68	1	97	1.03%