國泰中國A50正2 (00655L)-凱基-興隆券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.99
漲跌
▼0.02
漲幅
-0.08%
成交量
2,415張
產業
上市
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	24.51	0	0.00	24.40	2	4,367	0.05%
2024/05/14	3	24.56	0	0.00	24.45	3	4,912	0.06%
2024/05/02	2	24.20	0	0.00	24.79	2	5,581	0.04%
2024/04/29	0	0.00	8	24.60	24.58	-8	5,720	-0.14%
2024/04/26	0	0.00	1	23.99	24.10	-1	5,662	-0.02%
2024/04/10	2	22.50	0	0.00	22.51	2	5,717	0.03%
2024/04/08	2	22.80	0	0.00	22.92	2	5,694	0.04%
2024/04/03	2	23.10	0	0.00	23.25	2	5,726	0.03%
2024/04/02	2	23.33	0	0.00	23.32	2	5,734	0.03%
2024/04/01	12	23.72	8	23.60	23.50	4	5,698	0.07%
2024/03/29	2	22.81	0	0.00	22.78	2	5,629	0.04%
2024/03/18	18	22.85	0	0.00	22.83	18	5,528	0.33%
2024/03/15	6	22.39	0	0.00	22.42	6	5,521	0.11%
2024/03/11	6	22.71	0	0.00	22.47	6	5,530	0.11%
2024/02/29	9	21.66	0	0.00	21.78	9	5,312	0.17%
2024/02/21	0	0.00	1	21.98	22.36	-1	5,141	-0.02%
2024/02/15	0	0.00	10	20.30	20.36	-10	4,750	-0.21%
2024/02/05	0	0.00	6	19.04	19.24	-6	4,619	-0.13%
2024/02/01	0	0.00	4	19.18	19.06	-4	4,419	-0.09%
2024/01/31	6	18.78	0	0.00	18.99	6	4,288	0.14%
2024/01/25	0	0.00	22	19.59	19.74	-22	3,973	-0.55%
2024/01/23	5	18.45	0	0.00	18.64	5	3,658	0.14%
2024/01/19	0	0.00	10	18.58	18.76	-10	3,519	-0.28%
2024/01/18	20	17.73	70	18.06	17.82	-50	3,429	-1.46%
2024/01/08	20	19.16	0	0.00	19.02	20	3,183	0.63%
2023/12/27	0	0.00	1	19.63	19.55	-1	2,926	-0.03%
2023/12/26	5	19.55	0	0.00	19.45	5	2,914	0.17%
2023/12/15	7	19.48	0	0.00	19.40	7	2,885	0.24%
2023/12/14	5	19.50	0	0.00	19.50	5	2,840	0.18%
2023/12/13	10	19.82	0	0.00	19.69	10	2,829	0.35%
2023/12/11	5	19.59	0	0.00	19.80	5	2,778	0.18%
2023/12/07	6	20.00	1	19.98	20.17	5	2,658	0.19%
2023/12/06	5	20.39	0	0.00	20.39	5	2,630	0.19%
2023/12/05	10	20.77	0	0.00	20.78	10	2,581	0.39%
2023/12/04	5	21.19	0	0.00	21.19	5	2,554	0.20%
2023/12/01	5	21.35	0	0.00	21.20	5	2,567	0.19%
2023/11/29	5	21.50	0	0.00	21.40	5	2,597	0.19%
2023/11/28	5	21.88	0	0.00	21.77	5	2,559	0.20%
2023/11/09	0.9	23.39	0	0.00	23.41	0.9	2,642	0.03%
2023/11/08	3	23.50	0	0.00	23.39	3	2,735	0.11%
2023/11/02	0	0.00	0.6	23.47	23.34	-0.6	2,819	-0.02%
2023/10/30	0	0.00	2	22.64	22.92	-2	2,858	-0.07%
2023/10/23	0.1	21.94	0	0.00	21.92	0.1	2,994	0.00%
2023/10/20	0.1	22.25	0	0.00	22.02	0.1	3,084	0.00%
2023/10/19	2	22.50	0	0.00	22.44	2	3,072	0.07%
2023/10/16	2	23.60	0	0.00	23.60	2	2,993	0.07%
2023/10/11	0.5	24.43	0	0.00	24.23	0.5	2,938	0.02%
2023/09/28	2	24.78	0	0.00	24.78	2	2,920	0.07%
2023/09/27	1	25.01	0	0.00	25.02	1	2,895	0.03%
2023/09/26	3	25.41	0	0.00	25.14	3	2,872	0.10%
2023/09/25	0	0.00	2	25.93	25.60	-2	2,861	-0.07%
2023/09/21	1	24.91	0	0.00	24.93	1	2,839	0.04%
2023/09/13	3	25.27	0	0.00	25.31	3	2,930	0.10%
2023/09/11	1	25.41	3	25.91	25.92	-2	2,978	-0.07%
2023/09/08	2	25.20	0	0.00	25.29	2	3,010	0.07%
2023/09/01	0	0.00	2	26.20	25.81	-2	2,951	-0.07%
2023/08/22	2	24.66	0	0.00	24.67	2	3,013	0.07%
2023/08/21	2	25.14	2	25.38	25.18	0	3,024	0.00%
2023/07/28	0	0.00	1	27.99	28.27	-1	2,957	-0.03%
2023/07/25	0	0.00	1	27.00	26.86	-1	2,876	-0.03%
2023/07/14	0	0.00	3	26.38	26.23	-3	2,871	-0.10%
2023/07/03	1	24.89	1	25.77	25.58	0	2,986	0.00%
2023/06/30	1	24.35	0	0.00	24.98	1	3,028	0.03%
2023/06/28	1	24.71	0	0.00	24.72	1	3,035	0.03%
2023/06/27	1	24.35	0	0.00	24.60	1	3,016	0.03%
2023/06/15	0	0.00	1	26.07	26.07	-1	2,953	-0.03%
2023/06/07	1	24.57	0	0.00	24.36	1	2,935	0.03%
2023/05/29	1	24.68	0	0.00	24.65	1	2,938	0.03%
2023/05/25	1	25.30	0	0.00	24.95	1	2,929	0.03%
2023/05/22	1	26.71	1	27.01	27.01	0	2,826	0.00%
2023/05/17	1	27.13	0	0.00	26.72	1	2,788	0.04%
2023/05/12	1	27.21	0	0.00	26.83	1	2,765	0.04%
2023/05/09	0	0.00	1	28.59	28.59	-1	2,684	-0.04%
2023/05/04	0	0.00	1	27.46	27.46	-1	2,704	-0.04%
2023/05/03	1	26.80	0	0.00	26.78	1	2,713	0.04%
2023/04/28	0	0.00	2	27.20	27.28	-2	2,801	-0.07%
2023/04/27	1	26.36	0	0.00	26.73	1	2,803	0.04%
2023/04/24	2	26.68	0	0.00	26.52	2	2,872	0.07%
2023/03/20	1	26.63	0	0.00	26.35	1	2,897	0.03%
2023/03/13	1	27.01	0	0.00	27.27	1	3,019	0.03%
2023/03/08	2	28.00	0	0.00	27.76	2	3,031	0.07%
2023/03/07	1	28.91	0	0.00	28.82	1	3,091	0.03%
2023/02/20	1	28.81	1	29.45	29.45	0	3,195	0.00%
2023/02/17	1	29.61	0	0.00	29.44	1	3,200	0.03%
2023/02/08	1	29.38	0	0.00	29.22	1	3,452	0.03%
2023/01/16	0	0.00	2	32.10	32.12	-2	3,723	-0.05%
2023/01/13	0	0.00	3	30.21	30.40	-3	3,688	-0.08%
2023/01/11	0	0.00	1	30.03	30.03	-1	3,681	-0.03%
2022/12/12	2	28.34	0	0.00	28.35	2	3,605	0.06%
2022/12/07	0	0.00	7	28.17	28.69	-7	3,585	-0.20%
2022/12/06	15	27.76	9	28.25	27.96	6	3,593	0.17%
2022/11/29	0	0.00	1	25.99	25.79	-1	3,427	-0.03%
2022/11/24	1	24.88	0	0.00	24.37	1	3,237	0.03%
2022/11/15	1	25.01	0	0.00	25.93	1	3,151	0.03%
2022/11/14	0	0.00	1	25.99	25.36	-1	3,131	-0.03%
2022/11/04	0	0.00	1	24.49	24.66	-1	2,959	-0.03%
2022/11/02	0	0.00	10	23.24	23.63	-10	2,895	-0.35%
2022/10/31	1	21.81	0	0.00	21.45	1	2,821	0.04%
2022/10/28	3	22.48	0	0.00	21.97	3	2,757	0.11%
2022/10/27	7	23.03	0	0.00	22.90	7	2,720	0.26%
2022/10/26	0	0.00	12	23.64	23.77	-12	2,710	-0.44%
2022/10/25	1	23.80	0	0.00	23.82	1	2,718	0.04%
2022/10/24	2	24.65	0	0.00	24.01	2	2,690	0.07%
2022/10/19	1	27.18	0	0.00	26.50	1	2,492	0.04%
2022/10/12	2	26.15	0	0.00	26.10	2	2,464	0.08%
2022/10/11	1	27.01	0	0.00	26.86	1	2,452	0.04%
2022/10/03	1	27.35	0	0.00	27.18	1	2,442	0.04%
2022/09/30	1	28.34	0	0.00	28.34	1	2,397	0.04%
2022/09/27	1	28.35	0	0.00	28.67	1	2,534	0.04%
2022/09/23	1	28.01	1	28.35	28.35	0	2,571	0.00%
2022/09/21	1	28.38	0	0.00	28.67	1	2,618	0.04%
2022/09/16	1	29.24	0	0.00	29.09	1	2,713	0.04%
2022/09/05	1	29.00	0	0.00	28.90	1	2,955	0.03%
2022/08/15	0	0.00	2	31.50	31.32	-2	3,273	-0.06%
2022/08/11	0	0.00	5	30.50	30.94	-5	3,318	-0.15%
2022/08/04	2	29.90	0	0.00	30.14	2	3,430	0.06%
2022/08/03	1	30.35	0	0.00	30.17	1	3,485	0.03%
2022/08/02	2	30.10	0	0.00	30.47	2	3,531	0.06%
2022/08/01	2	31.51	0	0.00	31.62	2	3,530	0.06%
2022/07/29	5	31.94	0	0.00	31.54	5	3,585	0.14%
2022/07/28	2	32.61	1	33.10	32.66	1	3,557	0.03%
2022/07/27	1	32.53	0	0.00	32.40	1	3,552	0.03%
2022/07/26	0	0.00	1	33.14	33.12	-1	3,563	-0.03%
2022/07/25	1	32.38	0	0.00	32.57	1	3,666	0.03%
2022/07/14	1	33.38	1	33.78	33.99	0	3,968	0.00%
2022/07/13	1	34.01	0	0.00	34.18	1	3,944	0.03%
2022/06/30	0	0.00	21	36.81	37.25	-21	3,853	-0.54%
2022/06/27	0	0.00	2	35.90	35.57	-2	3,918	-0.05%
2022/06/15	0	0.00	2	33.29	33.40	-2	3,872	-0.05%
2022/06/08	0	0.00	1	31.28	31.08	-1	4,167	-0.02%
2022/05/31	0	0.00	1	30.11	30.11	-1	4,210	-0.02%
2022/05/25	1	28.04	0	0.00	27.98	1	4,093	0.02%
2022/05/11	0	0.00	1	27.99	28.74	-1	3,815	-0.03%
2022/05/09	2	27.02	0	0.00	26.55	2	3,731	0.05%
2022/04/28	0	0.00	4	28.84	28.48	-4	3,625	-0.11%
2022/04/25	1	28.50	0	0.00	28.51	1	3,444	0.03%
2022/04/21	1	30.10	0	0.00	29.68	1	3,365	0.03%
2022/04/18	1	30.68	0	0.00	30.80	1	3,251	0.03%
2022/04/13	0	0.00	1	31.20	31.47	-1	3,206	-0.03%
2022/04/11	1	29.88	0	0.00	29.95	1	3,180	0.03%
2022/04/08	1	31.08	1	31.69	31.69	0	3,145	0.00%
2022/03/18	0	0.00	15	30.20	30.26	-15	2,785	-0.54%
2022/03/16	1	26.20	0	0.00	28.12	1	2,656	0.04%
2022/03/15	4	28.20	0	0.00	27.22	4	2,615	0.15%
2022/03/11	2	29.75	0	0.00	29.70	2	2,480	0.08%
2022/03/09	1	30.45	0	0.00	30.00	1	2,358	0.04%
2022/03/08	1	31.40	0	0.00	31.40	1	2,285	0.04%
2022/03/07	2	33.05	0	0.00	32.32	2	2,219	0.09%
2022/03/04	2	34.90	0	0.00	34.42	2	2,156	0.09%
2022/03/03	21	36.20	0	0.00	35.74	21	2,122	0.99%
2022/02/24	6	36.05	0	0.00	35.53	6	2,092	0.29%
2022/02/22	8	36.93	0	0.00	36.54	8	2,080	0.38%
2022/02/21	1	37.68	0	0.00	37.88	1	2,074	0.05%
2022/02/18	0	0.00	13	38.19	38.31	-13	2,064	-0.63%
2022/02/15	6	37.25	5	37.75	37.32	1	2,084	0.05%
2022/02/14	8	37.49	0	0.00	37.51	8	2,107	0.38%
2022/02/11	2	38.30	4	38.82	38.44	-2	2,156	-0.09%
2022/02/10	4	37.88	5	38.10	37.81	-1	2,136	-0.05%
2022/02/08	11	36.31	0	0.00	36.69	11	2,110	0.52%
2022/02/07	1	37.72	0	0.00	37.77	1	2,053	0.05%
2022/01/26	6	38.20	0	0.00	38.06	6	2,020	0.30%
2022/01/25	1	39.20	0	0.00	38.75	1	2,064	0.05%
2022/01/20	0	0.00	21	39.42	40.45	-21	2,022	-1.04%
2022/01/19	1	38.95	0	0.00	38.89	1	2,027	0.05%
2022/01/18	1	39.00	0	0.00	39.11	1	2,045	0.05%
2022/01/17	2	38.36	0	0.00	38.38	2	2,056	0.10%
2022/01/14	11	38.52	0	0.00	38.46	11	2,085	0.53%
2022/01/13	10	39.99	0	0.00	39.49	10	2,062	0.48%
2022/01/07	2	40.02	0	0.00	40.02	2	2,166	0.09%
2022/01/06	1	40.01	0	0.00	39.74	1	2,208	0.05%
2021/12/30	1	41.12	0	0.00	41.48	1	2,312	0.04%
2021/12/27	1	42.56	0	0.00	42.15	1	2,308	0.04%
2021/12/22	1	41.90	0	0.00	41.85	1	2,375	0.04%
2021/12/16	1	43.39	0	0.00	43.65	1	2,471	0.04%
2021/12/15	1	44.00	0	0.00	43.90	1	2,488	0.04%
2021/12/13	0	0.00	2	46.55	45.85	-2	2,513	-0.08%
2021/12/10	1	45.00	0	0.00	45.02	1	2,508	0.04%
2021/12/09	0	0.00	1	43.99	45.80	-1	2,504	-0.04%
2021/12/08	2	42.06	20	42.45	43.12	-18	2,444	-0.74%
2021/12/06	2	42.00	0	0.00	41.92	2	2,439	0.08%
2021/12/02	0	0.00	1	40.18	40.28	-1	2,507	-0.04%
2021/12/01	1	39.85	0	0.00	39.81	1	2,543	0.04%
2021/11/30	1	39.81	2	40.60	39.73	-1	2,599	-0.04%
2021/11/29	1	39.80	0	0.00	39.80	1	2,639	0.04%
2021/11/26	2	40.50	0	0.00	40.23	2	2,742	0.07%
2021/11/18	2	39.95	0	0.00	40.45	2	2,917	0.07%
2021/11/12	10	41.30	0	0.00	41.05	10	3,116	0.32%
2021/11/11	0	0.00	1	40.99	41.09	-1	3,115	-0.03%
2021/11/10	1	40.25	0	0.00	39.17	1	3,110	0.03%
2021/11/09	1	41.01	0	0.00	40.62	1	3,064	0.03%
2021/11/01	10	42.30	0	0.00	42.28	10	3,203	0.31%
2021/10/15	0	0.00	50	43.32	43.60	-50	3,577	-1.40%
2021/10/13	0	0.00	2	43.32	43.95	-2	3,568	-0.06%
2021/10/12	0	0.00	1	43.27	42.87	-1	3,559	-0.03%
2021/09/29	0	0.00	5	40.50	40.56	-5	3,587	-0.14%
2021/09/27	0	0.00	11	40.64	40.24	-11	3,623	-0.30%
2021/09/23	12	37.98	0	0.00	37.86	12	3,548	0.34%
2021/09/16	2	38.00	3	38.70	38.53	-1	3,567	-0.03%
2021/09/15	5	38.75	0	0.00	38.61	5	3,552	0.14%
2021/09/13	0	0.00	1	41.68	40.81	-1	3,575	-0.03%
2021/09/07	1	39.96	0	0.00	40.65	1	3,614	0.03%
2021/09/06	0	0.00	10	40.34	40.26	-10	3,684	-0.27%
2021/09/02	2	38.48	2	39.20	38.64	0	3,744	0.00%
2021/08/31	1	37.00	0	0.00	36.32	1	3,733	0.03%
2021/08/24	0	0.00	5	38.80	39.36	-5	3,917	-0.13%
2021/08/20	15	37.08	11	36.82	36.82	4	3,954	0.10%
2021/08/19	10	39.95	5	39.35	39.55	5	3,912	0.13%
2021/08/09	2	40.75	1	40.24	41.71	1	4,150	0.02%
2021/08/06	1	39.81	0	0.00	39.81	1	4,156	0.02%
2021/08/04	1	40.42	0	0.00	40.62	1	4,169	0.02%
2021/08/02	1	37.52	1	40.35	40.35	0	4,297	0.00%
2021/07/30	3	37.91	0	0.00	37.73	3	4,239	0.07%
2021/07/28	0	0.00	5	37.73	38.97	-5	4,187	-0.12%
2021/07/27	1	41.85	10	40.54	40.48	-9	4,064	-0.22%
2021/07/26	1	43.80	14	44.44	41.03	-13	4,041	-0.32%
2021/07/23	1	46.30	0	0.00	46.25	1	3,941	0.03%
2021/07/21	1	47.20	1	48.20	47.11	0	3,978	0.00%
2021/07/19	1	46.90	0	0.00	47.05	1	4,090	0.02%
2021/07/15	0	0.00	1	47.68	48.39	-1	4,134	-0.02%
2021/07/14	1	46.83	0	0.00	46.97	1	4,179	0.02%
2021/07/12	1	47.20	1	47.79	47.78	0	4,230	0.00%
2021/07/07	2	49.29	0	0.00	49.08	2	4,337	0.05%
2021/07/06	1	48.00	0	0.00	48.30	1	4,369	0.02%
2021/07/05	1	48.35	0	0.00	48.03	1	4,408	0.02%
2021/07/02	1	49.90	0	0.00	48.64	1	4,443	0.02%
2021/06/25	0	0.00	2	52.00	52.55	-2	4,569	-0.04%
2021/06/23	2	50.30	0	0.00	50.45	2	4,603	0.04%
2021/06/22	2	49.81	0	0.00	49.95	2	4,624	0.04%
2021/06/18	1	49.35	0	0.00	49.58	1	4,701	0.02%
2021/06/17	2	51.00	0	0.00	50.55	2	4,697	0.04%
2021/06/16	1	51.50	0	0.00	50.85	1	4,766	0.02%
2021/06/15	1	53.00	0	0.00	52.15	1	4,798	0.02%
2021/06/11	2	53.75	0	0.00	53.75	2	4,794	0.04%
2021/06/07	1	54.45	0	0.00	54.45	1	4,818	0.02%
2021/05/31	1	54.60	0	0.00	54.65	1	4,972	0.02%
2021/05/26	5	56.36	0	0.00	55.90	5	5,043	0.10%
2021/05/25	1	54.20	0	0.00	55.25	1	5,031	0.02%
2021/04/27	1	49.44	0	0.00	49.58	1	5,242	0.02%
2021/04/23	1	49.57	0	0.00	50.50	1	5,175	0.02%
2021/04/22	1	49.34	0	0.00	49.45	1	5,137	0.02%
2021/04/13	5	48.50	0	0.00	47.41	5	5,076	0.10%
2021/04/06	6	52.59	6	51.30	51.45	0	4,910	0.00%
2021/03/30	2	50.30	3	51.38	50.95	-1	4,846	-0.02%
2021/03/29	0	0.00	2	49.91	50.20	-2	4,833	-0.04%
2021/03/26	3	49.26	0	0.00	49.65	3	4,825	0.06%
2021/03/18	28	52.87	0	0.00	52.55	28	4,608	0.61%
2021/03/17	0	0.00	2	52.00	51.65	-2	4,587	-0.04%
2021/03/16	2	51.40	0	0.00	51.45	2	4,562	0.04%
2021/03/12	0	0.00	10	52.45	52.50	-10	4,440	-0.23%
2021/03/11	16	52.31	0	0.00	52.15	16	4,422	0.36%
2021/03/09	10	49.96	10	50.65	50.15	0	4,311	0.00%
2021/03/05	0	0.00	9	52.65	53.60	-9	4,150	-0.22%
2021/03/03	20	57.57	0	0.00	57.70	20	4,128	0.48%
2021/02/25	2	59.55	2	60.03	60.10	0	3,987	0.00%
2021/02/24	1	59.50	0	0.00	59.15	1	3,984	0.03%
2021/02/22	8	68.25	0	0.00	64.05	8	3,848	0.21%
2021/02/18	0	0.00	8	71.50	68.20	-8	3,727	-0.21%
2021/02/17	8	70.28	0	0.00	71.05	8	3,678	0.22%
2021/02/05	0	0.00	1	62.45	62.50	-1	3,776	-0.03%
2020/12/22	0	0.00	2	50.10	49.82	-2	4,141	-0.05%
2020/12/21	0	0.00	2	50.00	49.92	-2	4,210	-0.05%
2020/12/18	2	49.07	0	0.00	49.10	2	4,246	0.05%
2020/12/17	0	0.00	2	49.56	50.00	-2	4,260	-0.05%
2020/12/09	4	49.31	0	0.00	48.83	4	4,498	0.09%
2020/10/14	0	0.00	2	44.10	43.56	-2	5,401	-0.04%
2020/10/13	0	0.00	3	43.54	43.84	-3	5,498	-0.05%
2020/10/12	0	0.00	4	43.49	43.71	-4	5,575	-0.07%
2020/09/30	2	40.40	10	40.90	40.40	-8	5,825	-0.14%
2020/09/24	10	39.44	0	0.00	39.37	10	6,784	0.15%
2020/09/22	1	41.38	0	0.00	41.49	1	6,859	0.01%
2020/09/21	2	41.68	0	0.00	41.55	2	6,896	0.03%
2020/09/11	2	40.12	15	40.45	40.52	-13	6,709	-0.19%
2020/09/10	0	0.00	5	40.75	40.72	-5	6,690	-0.07%
2020/09/04	5	41.30	0	0.00	41.16	5	6,584	0.08%
2020/09/01	5	42.40	0	0.00	42.99	5	6,526	0.08%
2020/08/31	2	44.36	9	44.30	43.70	-7	6,501	-0.11%
2020/08/27	2	41.08	0	0.00	41.08	2	6,443	0.03%
2020/08/21	2	41.09	0	0.00	41.11	2	6,726	0.03%
2020/08/17	0	0.00	10	43.18	43.44	-10	6,742	-0.15%
2020/08/13	5	39.80	0	0.00	39.99	5	6,612	0.08%
2020/08/12	0	0.00	1	39.30	39.43	-1	6,612	-0.02%
2020/08/11	1	41.65	0	0.00	41.60	1	6,526	0.02%
2020/08/06	5	39.90	3	40.22	39.90	2	6,494	0.03%
2020/08/04	5	41.05	11	41.36	41.30	-6	6,461	-0.09%
2020/07/31	1	39.88	0	0.00	39.81	1	6,403	0.02%
2020/07/30	1	40.20	0	0.00	40.12	1	6,427	0.02%
2020/07/29	4	39.39	10	39.63	40.08	-6	6,451	-0.09%
2020/07/28	5	38.80	0	0.00	38.99	5	6,408	0.08%
2020/07/27	0	0.00	1	38.27	38.27	-1	6,288	-0.02%
2020/07/24	4	39.23	3	38.72	38.69	1	6,293	0.02%
2020/07/23	7	41.16	2	40.89	41.13	5	6,268	0.08%
2020/07/22	8	42.50	5	42.00	42.39	3	6,255	0.05%
2020/07/21	1	41.47	0	0.00	41.17	1	6,233	0.02%
2020/07/17	9	39.33	6	39.62	39.10	3	6,164	0.05%
2020/07/16	10	40.41	0	0.00	39.73	10	6,130	0.16%
2020/07/15	1	42.65	0	0.00	43.10	1	6,044	0.02%
2020/07/14	2	44.11	0	0.00	43.16	2	6,095	0.03%
2020/07/09	2	45.27	3	45.26	45.29	-1	6,024	-0.02%
2020/07/08	4	44.32	1	44.57	43.94	3	5,946	0.05%
2020/07/07	20	45.61	36	45.69	45.28	-16	5,849	-0.27%
2020/07/06	17	41.92	18	40.80	42.20	-1	5,526	-0.02%
2020/07/03	0	0.00	2	37.59	37.54	-2	5,240	-0.04%
2020/07/01	0	0.00	20	35.00	34.96	-20	5,207	-0.38%
2020/06/23	10	32.45	0	0.00	32.64	10	5,555	0.18%
2020/06/22	0	0.00	2	32.85	32.72	-2	5,574	-0.04%
2020/06/19	0	0.00	30	32.44	32.67	-30	5,745	-0.52%
2020/06/18	0	0.00	30	31.70	31.96	-30	5,828	-0.51%
2020/06/15	30	31.22	0	0.00	31.01	30	6,272	0.48%
2020/06/12	0	0.00	10	31.50	31.75	-10	6,358	-0.16%
2020/06/11	10	32.20	40	32.14	31.90	-30	6,527	-0.46%
2020/06/09	0	0.00	14	33.02	33.08	-14	6,814	-0.21%
2020/06/08	0	0.00	10	32.80	32.43	-10	6,893	-0.15%
2020/06/04	10	32.20	0	0.00	32.14	10	7,098	0.14%
2020/06/03	0	0.00	2	32.50	32.29	-2	7,245	-0.03%
2020/06/02	0	0.00	27	31.80	32.03	-27	7,300	-0.37%
2020/06/01	0	0.00	103	31.23	31.60	-103	7,429	-1.39%	大賣/鉅額交易
2020/05/29	0	0.00	10	30.10	29.97	-10	7,308	-0.14%
2020/05/26	1	29.70	1	29.58	29.76	0	7,392	0.00%
2020/05/25	3	28.66	8	29.15	29.14	-5	7,470	-0.07%
2020/05/22	27	29.60	10	29.12	29.06	17	7,590	0.22%
2020/05/20	0	0.00	10	30.80	30.72	-10	7,694	-0.13%
2020/05/19	10	30.50	0	0.00	30.57	10	7,753	0.13%
2020/05/15	10	30.20	0	0.00	30.00	10	7,819	0.13%
2020/05/14	2	30.26	0	0.00	30.10	2	7,794	0.03%
2020/05/13	4	30.51	0	0.00	30.53	4	7,825	0.05%
2020/05/12	0	0.00	1	30.69	30.71	-1	7,892	-0.01%
2020/05/11	1	31.09	1	31.19	30.78	0	7,927	0.00%
2020/05/08	2	30.32	4	30.63	30.86	-2	7,967	-0.03%
2020/05/07	0	0.00	13	30.01	29.87	-13	8,021	-0.16%
2020/05/06	0	0.00	2	29.60	29.78	-2	8,049	-0.02%
2020/05/05	2	28.00	0	0.00	28.19	2	8,030	0.02%
2020/05/04	50	28.19	0	0.00	27.98	50	8,178	0.61%
2020/04/28	1	29.70	12	29.24	29.68	-11	8,492	-0.13%
2020/04/27	0	0.00	2	29.12	29.17	-2	8,667	-0.02%
2020/04/23	0	0.00	1	28.84	28.66	-1	8,583	-0.01%
2020/04/21	14	28.24	0	0.00	27.76	14	8,614	0.16%
2020/04/17	0	0.00	13	28.56	28.93	-13	8,612	-0.15%
2020/04/14	10	27.78	10	27.95	27.99	0	8,531	0.00%
2020/04/13	10	27.45	0	0.00	27.37	10	8,531	0.12%
2020/04/07	2	27.93	0	0.00	27.91	2	8,794	0.02%
2020/04/06	0	0.00	4	27.66	27.60	-4	8,777	-0.05%
2020/04/01	1	26.71	7	27.03	26.85	-6	8,813	-0.07%
2020/03/31	7	26.59	1	26.66	26.75	6	8,692	0.07%
2020/03/30	0	0.00	1	26.35	26.58	-1	8,592	-0.01%
2020/03/26	0	0.00	10	26.95	26.85	-10	8,320	-0.12%
2020/03/20	0	0.00	1	25.02	24.66	-1	8,205	-0.01%
2020/03/19	90	23.68	9	22.90	23.10	81	8,122	1.00%
2020/03/18	3	26.34	3	26.60	25.90	0	8,016	0.00%
2020/03/17	28	25.64	8	26.18	26.00	20	7,930	0.25%
2020/03/16	42	28.15	0	0.00	27.69	42	7,721	0.54%
2020/03/13	5	27.69	7	28.04	29.42	-2	7,589	-0.03%
2020/03/12	7	30.28	1	30.42	30.08	6	7,419	0.08%
2020/03/11	9	31.61	0	0.00	31.40	9	7,374	0.12%
2020/03/10	7	30.39	10	31.41	31.96	-3	7,345	-0.04%
2020/03/09	14	30.64	0	0.00	30.28	14	7,180	0.19%
2020/03/05	0	0.00	10	33.23	34.07	-10	6,950	-0.14%
2020/03/04	0	0.00	2	32.23	32.07	-2	6,915	-0.03%
2020/03/03	2	32.18	0	0.00	31.96	2	6,904	0.03%
2020/03/02	5	31.17	7	30.95	31.73	-2	6,901	-0.03%
2020/02/27	4	31.75	2	32.06	31.80	2	6,882	0.03%
2020/02/26	0	0.00	9	32.15	32.15	-9	6,912	-0.13%
2020/02/25	7	31.47	5	31.50	31.49	2	6,939	0.03%
2020/02/24	15	32.34	0	0.00	32.38	15	6,951	0.22%
2020/02/21	0	0.00	2	32.81	33.36	-2	6,856	-0.03%
2020/02/18	2	31.92	0	0.00	31.85	2	6,839	0.03%
2020/02/17	0	0.00	2	32.17	32.36	-2	6,809	-0.03%
2020/02/14	0	0.00	5	31.65	31.62	-5	7,437	-0.07%
2020/02/13	8	31.42	4	31.61	31.30	4	7,528	0.05%
2020/02/12	0	0.00	12	31.51	31.53	-12	7,699	-0.16%
2020/02/11	11	30.87	1	31.31	31.57	10	7,755	0.13%
2020/02/10	0	0.00	2	30.61	30.40	-2	7,749	-0.03%
2020/02/07	2	29.95	7	30.51	30.26	-5	7,757	-0.06%
2020/02/06	7	30.50	3	30.33	30.59	4	7,930	0.05%
2020/02/05	0	0.00	2	29.97	29.95	-2	8,028	-0.02%
2020/02/04	2	28.99	0	0.00	29.06	2	8,000	0.02%
2020/02/03	6	27.56	0	0.00	28.49	6	7,879	0.08%
2020/01/31	1	28.57	0	0.00	28.82	1	7,650	0.01%
2020/01/30	27	29.10	0	0.00	28.49	27	7,631	0.35%
2020/01/20	2	36.73	0	0.00	36.59	2	7,445	0.03%
2020/01/17	4	36.66	0	0.00	36.32	4	7,549	0.05%
2020/01/16	2	36.45	0	0.00	36.33	2	7,596	0.03%
2020/01/14	0	0.00	1	38.00	37.51	-1	7,608	-0.01%
2020/01/02	0	0.00	1	37.69	37.23	-1	8,253	-0.01%
2019/12/30	0	0.00	2	36.47	36.47	-2	8,009	-0.02%
2019/12/27	0	0.00	2	36.22	35.97	-2	7,947	-0.03%
2019/12/25	4	34.93	0	0.00	34.95	4	7,906	0.05%
2019/12/24	1	35.16	0	0.00	35.11	1	7,969	0.01%
2019/12/23	2	36.01	3	35.59	35.38	-1	7,998	-0.01%
2019/12/20	3	36.17	0	0.00	35.96	3	7,976	0.04%
2019/12/17	0	0.00	4	35.91	36.29	-4	8,095	-0.05%
2019/12/16	2	34.91	0	0.00	34.91	2	7,922	0.03%
2019/12/12	0	0.00	13	34.09	33.94	-13	7,813	-0.17%
2019/12/06	0	0.00	2	33.86	33.93	-2	8,097	-0.02%
2019/12/05	0	0.00	2	33.59	33.36	-2	8,139	-0.02%
2019/12/04	2	33.18	40	33.25	33.25	-38	8,203	-0.46%
2019/11/29	4	33.15	0	0.00	32.62	4	8,665	0.05%
2019/11/28	2	33.99	0	0.00	33.87	2	8,627	0.02%
2019/11/26	2	34.37	1	34.69	34.37	1	8,691	0.01%
2019/11/25	20	33.70	20	33.90	34.08	0	8,730	0.00%
2019/11/22	2	33.94	20	34.70	33.94	-18	8,747	-0.21%
2019/11/21	1	34.08	0	0.00	34.25	1	8,757	0.01%
2019/11/20	21	35.00	2	35.33	34.95	19	8,810	0.22%
2019/11/19	1	35.34	0	0.00	35.37	1	8,871	0.01%
2019/11/15	3	34.73	0	0.00	34.74	3	8,896	0.03%
2019/11/14	1	34.81	0	0.00	34.87	1	8,966	0.01%
2019/11/13	2	34.63	0	0.00	34.72	2	9,065	0.02%
2019/11/12	41	34.86	0	0.00	34.91	41	8,512	0.48%
2019/11/05	0	0.00	1	37.13	37.32	-1	8,375	-0.01%
2019/11/04	0	0.00	5	36.28	36.39	-5	8,444	-0.06%
2019/10/30	1	34.90	60	34.85	34.60	-59	8,690	-0.68%
2019/10/28	2	35.07	0	0.00	35.05	2	8,975	0.02%
2019/10/25	20	34.20	0	0.00	34.52	20	9,011	0.22%
2019/10/24	40	34.73	0	0.00	34.60	40	9,003	0.44%
2019/10/22	2	34.83	0	0.00	34.79	2	9,412	0.02%
2019/10/21	0	0.00	65	34.80	35.00	-65	9,432	-0.69%
2019/10/15	2	35.89	2	35.91	35.76	0	9,587	0.00%
2019/10/14	1	36.15	3	36.28	35.93	-2	9,667	-0.02%
2019/10/09	10	33.41	0	0.00	33.94	10	9,462	0.11%
2019/10/08	0	0.00	6	34.30	34.32	-6	9,550	-0.06%
2019/10/07	2	32.92	0	0.00	32.92	2	9,543	0.02%
2019/10/03	11	32.82	0	0.00	32.80	11	9,714	0.11%
2019/10/02	1	33.29	0	0.00	33.42	1	9,903	0.01%
2019/10/01	2	33.63	60	33.70	33.62	-58	9,976	-0.58%
2019/09/23	30	34.25	0	0.00	33.94	30	10,462	0.29%
2019/09/20	0	0.00	20	35.00	35.02	-20	10,460	-0.19%
2019/09/19	20	34.55	0	0.00	34.47	20	10,524	0.19%
2019/09/11	0	0.00	20	35.15	34.95	-20	11,382	-0.18%
2019/09/10	20	35.26	0	0.00	35.19	20	11,317	0.18%
2019/09/09	0	0.00	20	36.12	35.66	-20	11,347	-0.18%
2019/09/06	20	35.50	0	0.00	35.39	20	11,311	0.18%
2019/09/05	0	0.00	24	35.53	35.59	-24	11,300	-0.21%
2019/09/04	0	0.00	2	34.14	34.20	-2	11,011	-0.02%
2019/09/02	2	34.01	22	33.83	34.01	-20	11,357	-0.18%
2019/08/30	2	33.57	0	0.00	33.42	2	11,350	0.02%
2019/08/29	20	32.60	0	0.00	32.90	20	11,439	0.17%
2019/08/28	20	33.20	0	0.00	33.08	20	11,517	0.17%
2019/08/23	0	0.00	30	33.35	33.90	-30	11,622	-0.26%
2019/08/22	50	33.21	0	0.00	32.90	50	11,527	0.43%
2019/08/21	0	0.00	25	33.20	33.16	-25	11,614	-0.22%
2019/08/15	5	30.80	0	0.00	31.27	5	11,810	0.04%
2019/08/14	0	0.00	2	31.76	31.56	-2	11,872	-0.02%
2019/08/13	22	31.21	0	0.00	31.18	22	11,947	0.18%
2019/08/08	0	0.00	40	30.96	31.12	-40	12,113	-0.33%
2019/08/07	20	30.49	0	0.00	30.38	20	12,084	0.17%
2019/08/06	30	30.32	30	30.08	30.75	0	12,189	0.00%
2019/08/05	30	31.50	20	31.75	31.47	10	12,056	0.08%
2019/08/02	10	31.63	0	0.00	31.98	10	12,231	0.08%
2019/08/01	39	33.37	0	0.00	33.20	39	12,430	0.31%
2019/07/31	20	34.10	0	0.00	34.09	20	12,331	0.16%
2019/07/29	0	0.00	2	34.50	34.37	-2	12,843	-0.02%
2019/07/25	0	0.00	52	34.03	34.19	-52	12,719	-0.41%
2019/07/24	0	0.00	7	34.00	33.86	-7	12,742	-0.05%
2019/07/23	51	33.33	0	0.00	33.23	51	12,666	0.40%
2019/07/22	25	33.22	50	33.82	33.70	-25	12,815	-0.20%
2019/07/18	1	32.78	0	0.00	32.78	1	12,921	0.01%
2019/07/16	18	33.39	0	0.00	33.21	18	13,177	0.14%
2019/07/15	16	33.23	15	33.61	33.74	1	13,258	0.01%
2019/07/12	1	33.13	25	33.88	33.89	-24	13,111	-0.18%
2019/07/11	11	33.55	0	0.00	33.43	11	13,161	0.08%
2019/07/10	23	33.10	0	0.00	33.24	23	13,359	0.17%
2019/07/08	5	33.60	0	0.00	33.45	5	13,620	0.04%
2019/07/04	0	0.00	2	34.90	34.43	-2	13,741	-0.01%
2019/07/03	0	0.00	1	35.00	34.96	-1	13,852	-0.01%
2019/07/01	2	35.06	2	35.30	35.31	0	14,464	0.00%
2019/06/28	2	33.20	10	33.45	33.17	-8	14,579	-0.05%
2019/06/27	2	33.62	0	0.00	33.48	2	15,176	0.01%
2019/06/26	0	0.00	20	32.82	32.64	-20	15,499	-0.13%
2019/06/25	31	32.43	160	32.58	32.30	-129	15,520	-0.83%	大賣/鉅額交易
2019/06/20	0	0.00	22	32.56	33.32	-22	15,625	-0.14%
2019/06/19	0	0.00	15	32.11	32.19	-15	15,493	-0.10%
2019/06/18	2	30.56	0	0.00	30.49	2	15,388	0.01%
2019/06/13	10	30.10	10	30.50	30.40	0	16,003	0.00%
2019/06/12	0	0.00	1	30.53	30.56	-1	16,395	-0.01%
2019/06/06	10	28.70	10	29.00	28.79	0	16,487	0.00%
2019/06/04	31	28.75	0	0.00	28.68	31	16,965	0.18%
2019/06/03	10	28.88	1	29.22	29.21	9	17,214	0.05%
2019/05/31	0	0.00	1	29.45	29.15	-1	17,408	-0.01%
2019/05/30	10	28.85	0	0.00	28.98	10	17,726	0.06%
2019/05/29	0	0.00	20	29.52	29.52	-20	18,187	-0.11%
2019/05/27	31	27.91	10	28.50	28.64	21	18,701	0.11%
2019/05/24	10	28.31	0	0.00	28.47	10	19,217	0.05%
2019/05/23	82	28.04	11	28.49	28.31	71	19,321	0.37%
2019/05/20	50	28.46	0	0.00	28.40	50	19,319	0.26%
2019/05/17	1	29.37	0	0.00	29.20	1	19,310	0.01%
2019/05/16	1	29.75	1	30.00	30.04	0	19,321	0.00%
2019/05/14	1	29.03	1	27.60	29.25	0	19,498	0.00%
2019/05/13	1	28.78	10	29.10	28.79	-9	19,418	-0.05%
2019/05/10	10	29.05	0	0.00	29.11	10	19,712	0.05%
2019/05/09	1	28.31	0	0.00	28.41	1	19,430	0.01%
2019/05/08	2	29.67	0	0.00	29.78	2	19,165	0.01%
2019/05/07	1	30.51	0	0.00	30.09	1	19,249	0.01%
2019/05/06	3	30.70	0	0.00	29.85	3	19,314	0.02%
2019/05/03	1	33.00	0	0.00	33.44	1	18,768	0.01%
2019/04/30	1	33.35	0	0.00	33.59	1	18,929	0.01%
2019/04/26	1	32.67	0	0.00	33.20	1	19,028	0.01%
2019/04/25	1	33.97	0	0.00	34.04	1	19,019	0.01%
2019/04/24	1	33.70	0	0.00	34.19	1	19,088	0.01%
2019/04/15	0	0.00	5	34.61	34.49	-5	18,513	-0.03%
2019/04/12	1	32.68	0	0.00	33.02	1	18,484	0.01%
2019/04/11	1	33.45	0	0.00	33.44	1	18,448	0.01%
2019/04/10	1	34.13	0	0.00	34.49	1	18,387	0.01%
2019/04/09	2	34.50	0	0.00	34.26	2	18,316	0.01%
2019/03/29	0	0.00	10	30.80	30.84	-10	16,770	-0.06%
2019/03/26	1	28.48	0	0.00	28.50	1	16,892	0.01%
2019/03/25	1	29.00	0	0.00	28.94	1	17,083	0.01%
2019/03/22	1	29.77	0	0.00	29.98	1	17,033	0.01%
2019/03/20	1	30.05	0	0.00	30.09	1	17,190	0.01%
2019/03/19	1	30.99	2	30.65	30.72	-1	17,024	-0.01%
2019/03/18	0	0.00	1	30.09	30.50	-1	16,831	-0.01%
2019/03/13	1	28.49	9	28.47	28.87	-8	16,590	-0.05%
2019/03/12	4	29.08	0	0.00	29.17	4	16,687	0.02%
2019/03/11	3	28.17	1	27.71	28.17	2	16,653	0.01%
2019/03/08	7	28.32	2	28.02	28.12	5	16,947	0.03%
2019/03/07	0	0.00	4	30.34	29.74	-4	16,656	-0.02%
2019/03/05	2	31.17	0	0.00	30.99	2	16,341	0.01%
2019/03/04	4	32.24	0	0.00	31.97	4	16,049	0.02%
2019/02/26	0	0.00	2	29.00	29.24	-2	15,523	-0.01%
2019/02/25	0	0.00	1	27.87	28.61	-1	15,191	-0.01%
2019/02/22	1	25.85	2	25.67	25.85	-1	14,643	-0.01%
2019/02/20	2	26.19	0	0.00	26.07	2	14,667	0.01%
2019/02/18	2	25.86	0	0.00	25.95	2	14,689	0.01%
2019/02/15	0	0.00	90	25.47	25.11	-90	14,709	-0.61%
2019/02/14	0	0.00	60	26.04	26.10	-60	14,796	-0.41%
2019/02/13	0	0.00	50	25.50	25.59	-50	14,761	-0.34%
2019/02/12	0	0.00	102	25.26	25.21	-102	14,906	-0.68%	大賣/鉅額交易
2019/02/11	0	0.00	119	24.97	25.02	-119	14,987	-0.79%	大賣/鉅額交易
2019/01/30	6	23.76	0	0.00	23.66	6	14,766	0.04%
2019/01/25	0	0.00	14	23.40	23.57	-14	15,417	-0.09%
2019/01/24	20	22.45	20	22.75	22.72	0	15,466	0.00%
2019/01/21	0	0.00	1	23.30	23.06	-1	16,401	-0.01%
2019/01/18	2	22.41	4	22.64	22.62	-2	16,455	-0.01%
2019/01/16	0	0.00	4	21.96	22.04	-4	16,713	-0.02%
2019/01/15	0	0.00	3	21.50	21.74	-3	16,924	-0.02%
2019/01/11	0	0.00	40	21.53	21.48	-40	17,553	-0.23%
2019/01/09	2	21.53	0	0.00	21.59	2	17,779	0.01%
2019/01/08	0	0.00	40	20.81	20.60	-40	17,737	-0.23%
2019/01/07	40	20.70	0	0.00	20.66	40	17,828	0.22%
2019/01/04	10	19.95	58	20.50	20.51	-48	17,883	-0.27%
2019/01/03	20	19.78	80	20.01	19.86	-60	18,006	-0.33%
2019/01/02	71	19.92	1	19.81	19.66	70	18,187	0.38%
2018/12/27	0	0.00	5	20.52	20.28	-5	18,287	-0.03%
2018/12/26	1	20.30	0	0.00	19.96	1	18,277	0.01%
2018/12/25	45	19.98	0	0.00	19.83	45	18,290	0.25%
2018/12/24	13	20.39	75	20.31	20.52	-62	18,188	-0.34%
2018/12/21	61	20.67	50	21.17	20.43	11	18,334	0.06%
2018/12/20	83	21.54	0	0.00	21.00	83	18,265	0.45%
2018/12/19	11	22.31	0	0.00	22.30	11	18,170	0.06%
2018/12/18	54	22.50	20	22.92	22.45	34	18,176	0.19%
2018/12/17	22	23.04	2	23.05	23.03	20	18,066	0.11%
2018/12/14	20	23.14	0	0.00	23.25	20	18,015	0.11%
2018/12/13	30	23.78	32	23.71	23.76	-2	18,297	-0.01%
2018/12/11	0	0.00	22	22.70	22.59	-22	17,953	-0.12%
2018/12/10	72	22.49	0	0.00	22.39	72	18,035	0.40%
2018/12/07	0	0.00	20	23.18	23.18	-20	17,983	-0.11%
2018/12/06	51	23.39	1	23.19	23.15	50	18,207	0.27%
2018/12/05	2	24.06	52	24.17	24.10	-50	17,981	-0.28%
2018/12/04	1	24.38	2	24.43	24.22	-1	17,773	-0.01%
2018/12/03	0	0.00	28	24.55	24.53	-28	17,841	-0.16%
2018/11/30	6	22.86	7	23.03	22.90	-1	17,478	-0.01%
2018/11/29	3	23.25	1	23.59	23.01	2	17,411	0.01%
2018/11/28	22	22.78	0	0.00	23.15	22	17,266	0.13%
2018/11/27	20	22.80	0	0.00	22.95	20	17,109	0.12%
2018/11/26	1	23.01	1	23.22	22.94	0	17,065	0.00%
2018/11/23	61	23.09	0	0.00	22.97	61	16,983	0.36%
2018/11/22	51	23.43	0	0.00	23.28	51	16,851	0.30%
2018/11/21	10	23.25	0	0.00	23.72	10	16,767	0.06%
2018/11/20	50	24.18	24	24.17	23.72	26	16,774	0.16%
2018/11/19	30	24.16	30	24.42	24.38	0	16,652	0.00%
2018/11/16	20	23.77	40	24.05	24.12	-20	16,657	-0.12%
2018/11/14	20	23.89	0	0.00	23.70	20	16,651	0.12%
2018/11/13	29	23.16	43	23.72	24.04	-14	16,628	-0.08%
2018/11/09	42	23.84	5	23.91	23.53	37	16,732	0.22%
2018/11/08	31	24.79	30	24.91	24.78	1	16,617	0.01%
2018/11/07	1	24.97	50	25.01	24.97	-49	16,488	-0.30%
2018/11/06	50	24.91	0	0.00	24.37	50	16,455	0.30%
2018/11/05	20	24.98	0	0.00	24.94	20	16,344	0.12%
2018/11/02	0	0.00	50	25.74	25.53	-50	16,276	-0.31%
2018/11/01	0	0.00	21	24.85	24.70	-21	15,832	-0.13%
2018/10/30	2	23.50	0	0.00	23.73	2	15,582	0.01%
2018/10/29	50	24.11	0	0.00	23.13	50	15,305	0.33%
2018/10/26	0	0.00	22	24.91	24.52	-22	15,280	-0.14%
2018/10/25	41	24.14	0	0.00	24.16	41	15,225	0.27%
2018/10/24	100	24.98	50	25.10	25.29	50	14,924	0.34%
2018/10/23	0	0.00	20	25.34	25.30	-20	14,636	-0.14%
2018/10/22	0	0.00	3	24.68	26.51	-3	14,372	-0.02%
2018/10/19	23	22.86	60	23.00	23.65	-37	13,960	-0.27%
2018/10/18	40	23.43	20	23.31	23.20	20	13,805	0.14%
2018/10/16	60	24.08	60	24.12	24.12	0	14,013	0.00%
2018/10/15	40	23.86	30	24.18	23.78	10	14,179	0.07%
2018/10/12	25	23.38	22	23.76	24.22	3	14,093	0.02%
2018/10/11	22	23.67	0	0.00	23.29	22	13,951	0.16%
2018/10/09	10	25.16	0	0.00	25.22	10	13,683	0.07%
2018/10/08	55	25.52	51	25.90	25.60	4	13,570	0.03%
2018/10/05	20	25.42	2	25.58	25.54	18	13,426	0.13%
2018/10/04	3	25.90	0	0.00	25.85	3	13,580	0.02%
2018/10/02	26	27.14	0	0.00	26.91	26	13,711	0.19%
2018/10/01	1	27.65	0	0.00	27.75	1	13,844	0.01%
2018/09/26	1	27.74	27	27.52	27.90	-26	14,005	-0.19%
2018/09/21	71	26.70	190	26.64	26.89	-119	14,446	-0.82%	大賣/鉅額交易
2018/09/19	20	25.50	1	25.50	25.63	19	14,631	0.13%
2018/09/18	1	24.10	15	23.86	24.06	-14	14,663	-0.10%
2018/09/14	40	24.20	40	24.40	24.28	0	15,223	0.00%
2018/09/12	35	23.31	0	0.00	23.35	35	15,288	0.23%
2018/09/11	10	23.99	55	24.20	23.95	-45	15,307	-0.29%
2018/09/07	55	24.20	55	24.45	24.46	0	15,519	0.00%
2018/09/06	40	24.49	0	0.00	24.45	40	15,403	0.26%
2018/09/05	50	25.29	0	0.00	25.26	50	15,285	0.33%
2018/09/04	0	0.00	20	25.50	25.64	-20	15,313	-0.13%
2018/09/03	25	25.04	0	0.00	25.04	25	15,415	0.16%
2018/08/31	0	0.00	2	25.12	25.68	-2	15,604	-0.01%
2018/08/29	1	26.23	0	0.00	26.20	1	15,693	0.01%
2018/08/28	0	0.00	2	26.85	26.43	-2	15,779	-0.01%
2018/08/27	0	0.00	13	26.19	26.42	-13	15,909	-0.08%
2018/08/23	1	24.85	0	0.00	25.19	1	16,004	0.01%
2018/08/22	3	25.04	6	25.21	25.14	-3	16,197	-0.02%
2018/08/21	3	24.50	46	25.09	25.33	-43	16,306	-0.26%
2018/08/20	3	24.10	0	0.00	23.78	3	16,217	0.02%
2018/08/17	55	24.08	0	0.00	23.94	55	16,136	0.34%
2018/08/16	10	23.48	10	24.70	24.59	0	16,030	0.00%
2018/08/09	0	0.00	40	25.42	26.26	-40	15,996	-0.25%
2018/08/08	0	0.00	15	25.60	25.43	-15	15,934	-0.09%
2018/08/03	15	24.79	0	0.00	24.97	15	15,947	0.09%
2018/07/30	29	27.56	0	0.00	27.44	29	15,976	0.18%
2018/07/27	0	0.00	40	27.65	27.64	-40	15,943	-0.25%
2018/07/26	9	27.90	0	0.00	27.70	9	15,964	0.06%
2018/07/25	23	28.21	0	0.00	28.20	23	15,950	0.14%
2018/07/23	0	0.00	61	27.06	27.22	-61	15,831	-0.39%
2018/07/17	30	25.67	8	25.42	25.42	22	15,859	0.14%
2018/07/12	0	0.00	50	25.60	26.81	-50	16,016	-0.31%
2018/07/11	15	24.90	15	25.35	25.50	0	15,910	0.00%
2018/07/06	0	0.00	30	25.02	25.06	-30	16,072	-0.19%
2018/07/04	2	24.41	0	0.00	24.41	2	15,904	0.01%
2018/07/03	2	24.11	0	0.00	24.36	2	15,931	0.01%
2018/07/02	6	25.89	5	26.61	25.20	1	15,517	0.01%
2018/06/29	10	26.02	11	26.23	26.52	-1	15,453	-0.01%
2018/06/28	6	25.79	1	25.58	25.99	5	15,209	0.03%
2018/06/26	1	27.80	114	28.05	27.55	-113	14,971	-0.75%	大賣/鉅額交易
2018/06/25	1	29.50	0	0.00	28.96	1	14,729	0.01%
2018/06/19	1	29.87	0	0.00	29.92	1	15,384	0.01%
2018/06/13	0	0.00	1	31.32	31.27	-1	15,151	-0.01%
2018/06/12	0	0.00	1	31.29	31.49	-1	15,175	-0.01%
2018/06/11	0	0.00	4	30.95	30.72	-4	15,149	-0.03%
2018/06/07	24	31.65	0	0.00	31.65	24	14,981	0.16%
2018/06/06	1	31.70	0	0.00	31.56	1	15,005	0.01%
2018/06/05	1	31.33	25	31.42	31.76	-24	14,971	-0.16%
2018/06/04	0	0.00	1	31.19	31.33	-1	14,982	-0.01%
2018/06/01	25	30.54	0	0.00	30.12	25	15,006	0.17%
2018/05/31	2	29.51	27	30.18	30.40	-25	15,083	-0.17%
2018/05/30	5	29.45	0	0.00	29.50	5	15,081	0.03%
2018/05/28	10	30.63	0	0.00	30.63	10	15,089	0.07%
2018/05/24	2	30.88	0	0.00	30.63	2	15,339	0.01%
2018/05/22	32	32.08	30	31.81	31.60	2	15,436	0.01%
2018/05/18	3	31.46	2	31.58	31.58	1	15,769	0.01%
2018/05/16	1	32.32	6	32.35	32.25	-5	17,200	-0.03%
2018/05/15	1	32.69	0	0.00	32.31	1	17,586	0.01%
2018/05/14	4	32.30	2	32.78	32.78	2	17,927	0.01%
2018/05/11	1	32.16	0	0.00	32.05	1	18,007	0.01%
2018/05/10	3	32.00	0	0.00	31.78	3	18,027	0.02%
2018/05/09	3	31.94	0	0.00	31.75	3	17,937	0.02%
2018/05/08	3	32.07	52	32.10	31.92	-49	18,017	-0.27%
2018/05/07	20	29.87	20	30.35	30.70	0	18,069	0.00%
2018/04/30	0	0.00	24	30.51	30.61	-24	19,013	-0.13%
2018/04/27	12	29.68	0	0.00	29.55	12	19,235	0.06%
2018/04/26	142	31.16	10	30.51	30.38	132	19,136	0.69%	大買/鉅額交易
2018/04/25	10	31.72	1	31.85	31.81	9	18,985	0.05%
2018/04/24	0	0.00	11	32.08	32.10	-11	19,183	-0.06%
2018/04/23	0	0.00	116	30.30	30.42	-116	19,244	-0.60%	大賣/鉅額交易
2018/04/20	73	30.33	50	31.00	30.09	23	19,291	0.12%
2018/04/19	0	0.00	10	31.00	31.07	-10	19,461	-0.05%
2018/04/18	70	29.79	60	29.83	29.87	10	19,472	0.05%
2018/04/17	60	30.64	70	30.74	30.20	-10	19,306	-0.05%
2018/04/16	1	30.87	0	0.00	30.72	1	19,406	0.01%
2018/04/13	119	33.01	52	32.57	32.43	67	19,179	0.35%	大買/
2018/04/12	1	33.34	1	33.07	33.03	0	19,073	0.00%
2018/04/11	0	0.00	2	33.89	33.82	-2	18,947	-0.01%
2018/04/10	20	31.68	0	0.00	32.39	20	18,825	0.11%
2018/04/09	0	0.00	40	32.15	31.80	-40	18,944	-0.21%
2018/04/03	43	31.40	140	32.00	31.40	-97	18,940	-0.51%	大賣/
2018/04/02	1	32.60	0	0.00	32.40	1	18,773	0.01%
2018/03/30	1	32.49	0	0.00	32.94	1	18,904	0.01%
2018/03/29	0	0.00	20	31.80	31.88	-20	18,809	-0.11%
2018/03/28	30	32.14	0	0.00	31.63	30	18,537	0.16%
2018/03/27	130	33.50	0	0.00	33.19	130	18,255	0.71%	大買/鉅額交易
2018/03/26	50	32.65	40	32.59	32.59	10	18,079	0.06%
2018/03/23	51	33.19	100	33.30	33.15	-49	17,806	-0.28%
2018/03/22	165	36.13	0	0.00	35.77	165	17,367	0.95%	大買/鉅額交易
2018/03/20	0	0.00	90	36.67	36.72	-90	17,084	-0.53%
2018/03/19	72	36.15	40	36.71	36.57	32	17,085	0.19%
2018/03/15	0	0.00	110	36.45	37.02	-110	17,068	-0.64%	大賣/鉅額交易
2018/03/14	1	36.70	1	36.54	36.50	0	17,019	0.00%
2018/03/13	100	37.46	101	37.80	37.44	-1	16,922	-0.01%	大賣/
2018/03/08	30	37.10	30	37.05	37.10	0	16,961	0.00%
2018/03/06	21	35.62	0	0.00	36.37	21	17,013	0.12%
2018/03/05	1	35.60	0	0.00	35.83	1	16,941	0.01%
2018/03/02	2	36.03	2	36.44	36.21	0	16,929	0.00%
2018/03/01	32	36.00	2	36.94	36.77	30	16,867	0.18%
2018/02/26	20	38.88	0	0.00	38.98	20	16,960	0.12%
2018/02/23	0	0.00	21	38.83	38.21	-21	17,021	-0.12%
2018/02/22	20	37.86	3	37.77	37.95	17	17,040	0.10%
2018/02/21	1	37.71	50	37.36	38.28	-49	17,167	-0.29%
2018/02/12	50	34.51	50	34.64	34.48	0	16,989	0.00%
2018/02/09	11	35.11	10	34.20	33.98	1	16,766	0.01%
2018/02/08	127	39.08	20	38.35	38.00	107	15,934	0.67%	大買/鉅額交易
2018/02/07	85	42.42	0	0.00	41.22	85	15,295	0.56%
2018/02/06	35	42.07	0	0.00	42.00	35	14,850	0.24%
2018/02/02	35	42.79	110	43.55	43.48	-75	14,348	-0.52%	大賣/
2018/02/01	81	43.28	0	0.00	43.34	81	14,287	0.57%
2018/01/31	1	43.44	0	0.00	43.29	1	14,216	0.01%
2018/01/30	35	43.16	150	43.50	42.83	-115	14,020	-0.82%	大賣/鉅額交易
2018/01/29	80	45.88	0	0.00	44.90	80	13,638	0.59%
2018/01/25	72	45.34	0	0.00	44.82	72	13,204	0.55%
2018/01/24	0	0.00	11	46.07	46.29	-11	12,948	-0.08%
2018/01/19	0	0.00	20	44.40	44.54	-20	12,263	-0.16%
2018/01/18	20	43.77	0	0.00	43.47	20	12,192	0.16%
2018/01/16	0	0.00	60	42.80	42.92	-60	11,608	-0.52%
2018/01/15	0	0.00	6	42.50	42.86	-6	11,461	-0.05%
2018/01/09	1	39.40	0	0.00	39.78	1	11,045	0.01%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

凱基-興隆 券商分點個股進出 凱基-興隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析