復華富時不動產 (00712)-凱基-興隆券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.57
漲跌
▲0.14
漲幅
+1.48%
成交量
18,709張
產業
上市
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13	9.56	0	0.00	9.57	13	23,215	0.06%
2024/05/30	0.5	9.43	0	0.00	9.43	0.5	23,773	0.00%
2024/05/29	0	0.00	50	9.47	9.47	-50	23,594	-0.21%
2024/05/24	6	9.49	0	0.00	9.49	6	23,497	0.03%
2024/05/21	0	0.00	47	9.88	9.86	-47	22,622	-0.21%
2024/05/20	0	0.00	3	9.93	9.93	-3	23,116	-0.01%
2024/05/16	0	0.00	1	9.92	9.92	-1	23,210	0.00%
2024/05/10	0	0.00	1	9.75	9.74	-1	25,268	0.00%
2024/05/08	0	0.00	6	9.68	9.67	-6	25,732	-0.02%
2024/05/06	0	0.00	2	9.61	9.61	-2	25,393	-0.01%
2024/05/03	0	0.00	6	9.56	9.56	-6	25,320	-0.02%
2024/04/30	0	0.00	4	9.58	9.57	-4	25,526	-0.02%
2024/04/29	0	0.00	5.1	9.58	9.57	-5.1	25,471	-0.02%
2024/04/26	0	0.00	0.2	9.50	9.47	-0.2	25,304	0.00%
2024/04/25	20	9.55	11	9.55	9.54	9	25,338	0.04%
2024/04/24	0	0.00	2	9.59	9.58	-2	25,355	-0.01%
2024/04/23	0	0.00	2	9.48	9.47	-2	25,130	-0.01%
2024/04/22	20	9.40	5	9.40	9.40	15	25,205	0.06%
2024/04/19	0.1	9.24	15	9.23	9.23	-14.9	25,018	-0.06%
2024/04/18	19	9.22	40	9.22	9.20	-21	24,687	-0.09%
2024/04/17	11.3	9.20	1	9.19	9.21	10.3	24,538	0.04%
2024/04/16	0	0.00	4.2	9.30	9.30	-4.2	23,691	-0.02%
2024/04/15	1	9.38	0	0.00	9.39	1	23,471	0.00%
2024/04/12	5.2	9.45	0	0.00	9.44	5.2	23,380	0.02%
2024/04/11	7	9.40	3	9.39	9.40	4	23,486	0.02%
2024/04/10	0	0.00	60	9.66	9.67	-60	22,735	-0.26%
2024/04/08	5	9.62	0	0.00	9.61	5	23,512	0.02%
2024/04/03	1	9.64	0	0.00	9.64	1	23,655	0.00%
2024/04/01	0	0.00	4	9.76	9.75	-4	23,634	-0.02%
2024/03/25	1	9.62	0	0.00	9.63	1	24,645	0.00%
2024/03/22	0	0.00	5	9.73	9.73	-5	25,138	-0.02%
2024/03/21	0	0.00	15	9.60	9.60	-15	25,114	-0.06%
2024/03/20	0	0.00	70	9.47	9.48	-70	26,011	-0.27%
2024/03/19	0	0.00	58	9.48	9.50	-58	26,548	-0.22%
2024/03/18	0	0.00	3	9.62	9.65	-3	26,487	-0.01%
2024/03/15	1.8	9.57	0	0.00	9.59	1.8	26,232	0.01%
2024/03/14	5	9.68	0	0.00	9.68	5	25,967	0.02%
2024/03/13	2	9.65	0	0.00	9.64	2	25,826	0.01%
2024/03/12	12	9.66	0	0.00	9.66	12	26,081	0.05%
2024/03/11	1	9.63	0	0.00	9.62	1	26,068	0.00%
2024/03/08	27	9.57	0	0.00	9.56	27	26,146	0.10%
2024/03/06	16.8	9.50	0	0.00	9.50	16.8	26,081	0.06%
2024/03/05	4	9.47	0	0.00	9.47	4	25,895	0.02%
2024/03/04	6.5	9.63	0	0.00	9.61	6.5	25,294	0.03%
2024/03/01	9	9.56	0	0.00	9.57	9	25,241	0.04%
2024/02/29	2	9.40	0	0.00	9.40	2	24,943	0.01%
2024/02/27	8	9.41	0	0.00	9.41	8	24,672	0.03%
2024/02/23	6	9.42	0	0.00	9.41	6	24,185	0.02%
2024/02/22	0	0.00	1	9.38	9.38	-1	24,255	0.00%
2024/02/21	6	9.37	0	0.00	9.36	6	24,114	0.02%
2024/02/20	15	9.44	0	0.00	9.46	15	23,743	0.06%
2024/02/19	1	9.40	27	9.40	9.41	-26	23,784	-0.11%
2024/02/16	20	9.41	0	0.00	9.42	20	24,231	0.08%
2024/02/15	12.2	9.29	0	0.00	9.31	12.2	23,870	0.05%
2024/02/05	24	9.55	0	0.00	9.56	24	22,495	0.11%
2024/02/02	4	9.67	0	0.00	9.65	4	22,116	0.02%
2024/02/01	10	9.67	0	0.00	9.70	10	21,759	0.05%
2024/01/31	3	9.87	0	0.00	9.89	3	21,155	0.01%
2024/01/29	0	0.00	3	9.89	9.89	-3	21,838	-0.01%
2024/01/25	1	9.86	0	0.00	9.83	1	23,211	0.00%
2024/01/19	2	9.80	0	0.00	9.80	2	24,729	0.01%
2024/01/18	2.1	9.80	0	0.00	9.79	2.1	25,542	0.01%
2024/01/17	1	9.91	0	0.00	9.90	1	26,054	0.00%
2024/01/16	0	0.00	1	9.98	9.98	-1	26,928	0.00%
2024/01/12	1	9.91	0	0.00	9.91	1	29,138	0.00%
2024/01/10	1	9.90	0	0.00	9.91	1	29,643	0.00%
2024/01/04	5.2	9.73	0	0.00	9.72	5.2	29,896	0.02%
2024/01/03	6	9.88	15	9.88	9.88	-9	29,626	-0.03%
2024/01/02	7	9.93	0	0.00	9.92	7	29,870	0.02%
2023/12/28	1	10.10	0	0.00	10.10	1	31,122	0.00%
2023/12/27	0	0.00	16	10.19	10.18	-16	31,590	-0.05%
2023/12/22	2.4	10.16	9	10.15	10.16	-6.6	32,436	-0.02%
2023/12/20	2	10.16	35	10.17	10.17	-33	31,809	-0.10%
2023/12/19	57	10.25	3	10.26	10.24	54	32,003	0.17%
2023/12/18	17	10.30	35	10.29	10.31	-18	31,435	-0.06%
2023/12/15	13	10.38	16	10.37	10.38	-3	30,891	-0.01%
2023/12/14	5	10.07	0	0.00	10.08	5	29,738	0.02%
2023/12/13	4	9.84	5	9.84	9.84	-1	29,274	0.00%
2023/12/12	10	9.76	0	0.00	9.78	10	29,339	0.03%
2023/12/07	17	9.62	5	9.64	9.62	12	29,200	0.04%
2023/12/06	10	9.82	0	0.00	9.84	10	28,639	0.03%
2023/12/05	0	0.00	5	9.84	9.84	-5	28,482	-0.02%
2023/12/04	5	9.77	14	9.77	9.78	-9	28,247	-0.03%
2023/12/01	2.3	9.54	8	9.53	9.57	-5.7	28,116	-0.02%
2023/11/30	0	0.00	2	9.48	9.48	-2	28,132	-0.01%
2023/11/29	8	9.39	0	0.00	9.39	8	28,321	0.03%
2023/11/28	3	9.38	16	9.37	9.39	-13	28,217	-0.05%
2023/11/27	2	9.45	0	0.00	9.44	2	28,089	0.01%
2023/11/24	3	9.47	13	9.47	9.47	-10	28,218	-0.04%
2023/11/22	2	9.40	12	9.41	9.43	-10	28,559	-0.04%
2023/11/21	34	9.46	0	0.00	9.45	34	28,612	0.12%
2023/11/20	40	9.49	0	0.00	9.48	40	28,485	0.14%
2023/11/17	2	9.47	10	9.45	9.46	-8	28,472	-0.03%
2023/11/15	0	0.00	2.1	9.57	9.57	-2.1	28,184	-0.01%
2023/11/13	7	9.22	1	9.21	9.20	6	28,353	0.02%
2023/11/09	0	0.00	8	9.31	9.31	-8	28,795	-0.03%
2023/11/08	10	9.25	1	9.25	9.25	9.1	28,819	0.03%
2023/11/07	2	9.19	0	0.00	9.19	2	28,684	0.01%
2023/11/06	5.5	9.33	0	0.00	9.33	5.5	28,407	0.02%
2023/11/03	20.1	9.22	0	0.00	9.17	20.1	28,081	0.07%
2023/11/02	6	8.92	0	0.00	8.94	6	27,398	0.02%
2023/11/01	0.5	8.68	0	0.00	8.68	0.5	26,974	0.00%
2023/10/31	21.5	8.47	0	0.00	8.47	21.5	26,975	0.08%
2023/10/30	1	8.44	50	8.44	8.43	-49	27,371	-0.18%
2023/10/27	11	8.57	0	0.00	8.55	11	26,920	0.04%
2023/10/26	11.4	8.55	0	0.00	8.54	11.4	26,727	0.04%
2023/10/25	8	8.70	0	0.00	8.73	8	26,282	0.03%
2023/10/24	25	8.72	0	0.00	8.72	25	25,841	0.10%
2023/10/23	11	8.84	0	0.00	8.84	11	24,986	0.04%
2023/10/20	32	8.96	0	0.00	9.00	32	24,028	0.13%
2023/10/19	16	9.19	5	9.18	9.20	11	22,902	0.05%
2023/10/18	1	9.35	2.4	9.35	9.37	-1.4	22,823	-0.01%
2023/10/17	10	9.36	0	0.00	9.35	10	23,123	0.04%
2023/10/16	8	9.25	0	0.00	9.24	8	23,450	0.03%
2023/10/13	16	9.40	10	9.39	9.39	6	23,293	0.03%
2023/10/12	5	9.51	0	0.00	9.55	5	23,330	0.02%
2023/10/11	5.2	9.36	0	0.00	9.37	5.2	23,518	0.02%
2023/10/06	1	9.15	0	0.00	9.17	1	23,640	0.00%
2023/10/05	41.2	9.09	0	0.00	9.10	41.2	23,470	0.18%
2023/10/04	17.4	9.23	0	0.00	9.22	17.4	22,818	0.08%
2023/10/03	4	9.54	0	0.00	9.54	4	21,953	0.02%
2023/10/02	1	9.80	0	0.00	9.79	1	21,556	0.00%
2023/09/28	43	9.70	0	0.00	9.69	43	21,647	0.20%
2023/09/27	3.2	9.76	0	0.00	9.78	3.2	21,128	0.02%
2023/09/26	5	9.91	0	0.00	9.91	5	20,883	0.02%
2023/09/22	9	9.93	0	0.00	9.94	9	21,222	0.04%
2023/09/21	0	0.00	12	10.17	10.19	-12	20,811	-0.06%
2023/09/20	0	0.00	14	10.27	10.27	-14	20,917	-0.07%
2023/09/19	0.2	10.29	56	10.28	10.28	-55.8	20,999	-0.27%
2023/09/15	0	0.00	4	10.40	10.42	-4	21,535	-0.02%
2023/09/12	11	10.35	0	0.00	10.35	11	23,320	0.05%
2023/09/07	0	0.00	10	10.21	10.20	-10	25,197	-0.04%
2023/09/05	15	10.35	0	0.00	10.35	15	26,139	0.06%
2023/09/04	5	10.34	0	0.00	10.34	5	26,373	0.02%
2023/09/01	20.5	10.28	0	0.00	10.28	20.5	26,652	0.08%
2023/08/31	0	10.28	0	0.00	10.27	0	26,990	0.00%
2023/08/30	5	10.29	1	10.28	10.28	4	27,529	0.01%
2023/08/29	0	10.15	0	0.00	10.18	0	27,673	0.00%
2023/08/28	5	9.94	0	0.00	9.97	5	27,573	0.02%
2023/08/25	10	9.89	4	9.92	9.90	6.1	27,710	0.02%
2023/08/24	5	9.90	0	0.00	9.89	5	27,668	0.02%
2023/08/23	9	9.70	0	0.00	9.71	9	27,661	0.03%
2023/08/22	0	9.74	0	0.00	9.72	0	28,487	0.00%
2023/08/21	0	9.77	0	0.00	9.75	0	28,829	0.00%
2023/08/18	4	9.73	4	9.74	9.73	0	28,702	0.00%
2023/08/17	8	9.91	0	0.00	9.91	8	28,230	0.03%
2023/08/16	4	9.98	0	0.00	9.99	4	27,973	0.01%
2023/08/11	0	10.27	0	0.00	10.27	0	27,499	0.00%
2023/08/10	0	10.24	0	0.00	10.26	0	27,493	0.00%
2023/08/09	0	10.32	0	0.00	10.30	0	27,364	0.00%
2023/08/08	10	10.30	0	0.00	10.30	10	27,374	0.04%
2023/08/07	0	10.30	0	0.00	10.28	0	27,358	0.00%
2023/08/04	4	10.15	0	0.00	10.15	4	27,231	0.01%
2023/08/02	0	10.39	10	10.35	10.30	-10	26,940	-0.04%
2023/08/01	0	10.48	0	0.00	10.48	0	26,480	0.00%
2023/07/31	6	10.50	0	0.00	10.48	6	26,823	0.02%
2023/07/28	4	10.35	5	10.35	10.39	-1	27,105	0.00%
2023/07/27	2	10.46	0	0.00	10.51	2	27,721	0.01%
2023/07/26	1	10.38	1	10.39	10.38	0	27,606	0.00%
2023/07/25	1	10.40	0	0.00	10.39	1	27,738	0.00%
2023/07/24	2	10.30	0	0.00	10.30	2	27,821	0.01%
2023/07/21	1	10.33	14	10.32	10.35	-13	28,195	-0.05%
2023/07/20	6	10.48	0	0.00	10.46	6	27,950	0.02%
2023/07/19	6	10.32	2	10.31	10.32	4	27,709	0.01%
2023/07/18	0	10.15	0	0.00	10.11	0	27,330	0.00%
2023/07/17	2	10.04	4	9.99	10.04	-2	27,213	-0.01%
2023/07/14	0.1	10.05	0	0.00	10.06	0.1	27,333	0.00%
2023/07/13	10.1	9.99	0	0.00	9.98	10.1	27,348	0.04%
2023/07/12	0	0.00	6	9.95	9.96	-6	27,652	-0.02%
2023/07/11	25	9.90	0	0.00	9.92	25	27,913	0.09%
2023/07/10	0	9.72	2	9.70	9.69	-2	28,094	-0.01%
2023/07/07	4.4	9.56	0	0.00	9.58	4.4	28,356	0.02%
2023/07/06	4	9.73	3	9.72	9.71	1	28,384	0.00%
2023/07/05	0	9.87	0	0.00	9.83	0	28,176	0.00%
2023/07/04	3	9.82	9	9.82	9.85	-6	28,334	-0.02%
2023/07/03	23	9.85	14	9.86	9.87	9	28,348	0.03%
2023/06/30	0	9.78	0	0.00	9.84	0	28,265	0.00%
2023/06/29	1	9.76	0	0.00	9.75	1	27,941	0.00%
2023/06/28	1	9.67	1	9.68	9.69	0	27,564	0.00%
2023/06/27	2	9.54	10	9.53	9.54	-8	27,381	-0.03%
2023/06/26	26	9.38	5	9.40	9.40	21	27,277	0.08%
2023/06/21	1	9.60	55	9.58	9.62	-54	27,067	-0.20%
2023/06/20	10	9.69	0	0.00	9.68	10	26,721	0.04%
2023/06/19	11	9.95	7	9.93	9.94	4	26,331	0.02%
2023/06/16	12	9.97	89	9.97	9.97	-77	25,427	-0.30%
2023/06/15	7	9.87	22	9.86	9.86	-15	24,870	-0.06%
2023/06/14	3	9.90	10	9.90	9.90	-7	24,194	-0.03%
2023/06/13	8	9.75	50	9.78	9.78	-42	23,688	-0.18%
2023/06/12	1	9.65	10	9.63	9.66	-9	23,361	-0.04%
2023/06/09	134	9.67	0	0.00	9.67	134	22,879	0.59%	大買/鉅額交易
2023/06/08	11	9.62	19	9.61	9.60	-8	22,762	-0.04%
2023/06/07	1	9.49	0	0.00	9.50	1	22,803	0.00%
2023/06/06	0.2	9.34	20	9.34	9.31	-19.8	22,297	-0.09%
2023/06/05	49	9.40	1.4	9.41	9.42	47.6	22,049	0.22%
2023/06/02	9	9.17	0	0.00	9.17	9	21,515	0.04%
2023/06/01	1	8.98	0	0.00	8.99	1	21,268	0.00%
2023/05/31	0	8.97	0	0.00	8.99	0	21,462	0.00%
2023/05/30	0	8.90	3	8.88	8.87	-3	21,590	-0.01%
2023/05/29	0	8.88	0	0.00	8.88	0	21,693	0.00%
2023/05/26	5.3	8.67	1	8.65	8.65	4.3	21,530	0.02%
2023/05/25	5	8.87	0	0.00	8.86	5	20,669	0.02%
2023/05/24	0	9.05	0	0.00	9.06	0	20,344	0.00%
2023/05/23	12	9.04	0	0.00	9.05	12	20,225	0.06%
2023/05/22	0	8.95	0	0.00	8.94	0	20,088	0.00%
2023/05/19	0	9.00	0	0.00	8.99	0	19,931	0.00%
2023/05/18	0	8.88	0	0.00	8.88	0	19,728	0.00%
2023/05/17	2	8.72	0	0.00	8.73	2	19,537	0.01%
2023/05/16	4.5	8.81	0	0.00	8.82	4.5	19,329	0.02%
2023/05/15	1	8.76	0	0.00	8.76	1	19,268	0.01%
2023/05/12	1	8.79	0	0.00	8.79	1	19,375	0.01%
2023/05/11	3	8.74	0	0.00	8.74	3	19,249	0.02%
2023/05/10	1.3	8.73	0	0.00	8.72	1.3	19,114	0.01%
2023/05/09	6.1	8.79	0	0.00	8.78	6.1	19,030	0.03%
2023/05/08	0	8.80	0	0.00	8.78	0	18,861	0.00%
2023/05/05	52.5	8.60	10	8.61	8.60	42.5	18,587	0.23%
2023/05/04	4.1	8.79	0	0.00	8.79	4.1	18,077	0.02%
2023/05/03	28.9	8.89	0	0.00	8.88	28.9	17,465	0.17%
2023/05/02	10	9.10	0	0.00	9.12	10	16,300	0.06%
2023/04/28	1	9.17	0	0.00	9.18	1	16,187	0.01%
2023/04/27	16	8.96	0	0.00	8.96	16	15,901	0.10%
2023/04/26	21.4	8.98	0	0.00	8.98	21.4	15,586	0.14%
2023/04/25	3.1	9.12	0	0.00	9.11	3.1	14,986	0.02%
2023/04/24	3.1	9.16	0	0.00	9.15	3.1	14,866	0.02%
2023/04/21	10	9.14	0	0.00	9.15	10	14,580	0.07%
2023/04/20	2	9.14	0	0.00	9.14	2	14,449	0.01%
2023/04/19	4.2	9.06	0	0.00	9.03	4.2	14,324	0.03%
2023/04/18	0	9.14	0	0.00	9.11	0	13,894	0.00%
2023/04/17	4.6	9.02	0	0.00	9.01	4.6	13,423	0.03%
2023/04/14	22.8	9.09	0	0.00	9.11	22.8	12,686	0.18%
2023/04/13	8.2	9.09	0	0.00	9.09	8.2	12,059	0.07%
2023/04/12	7.2	9.22	0	0.00	9.22	7.2	11,351	0.06%
2023/04/11	1	9.31	0	0.00	9.33	1	11,098	0.01%
2023/04/10	1	9.48	0	0.00	9.48	1	10,711	0.01%
2023/04/07	13	9.57	2	9.53	9.54	11	10,521	0.10%
2023/04/06	2	9.68	0	0.00	9.66	2	10,182	0.02%
2023/03/31	2.3	9.70	0	0.00	9.69	2.3	9,923	0.02%
2023/03/30	10	9.71	0	0.00	9.72	10	9,710	0.10%
2023/03/29	20	9.64	0	0.00	9.65	20	9,754	0.21%
2023/03/28	5.2	9.63	0	0.00	9.63	5.2	9,819	0.05%
2023/03/27	40	9.67	0	0.00	9.65	40	9,821	0.41%
2023/03/24	5.1	9.64	0	0.00	9.64	5.1	9,784	0.05%
2023/03/23	3	9.77	0	0.00	9.76	3	9,490	0.03%
2023/03/22	0.2	9.83	0	0.00	9.81	0.2	9,304	0.00%
2023/03/21	3	9.73	0	0.00	9.76	3	9,203	0.03%
2023/03/20	5	9.86	0.2	9.84	9.92	4.8	8,950	0.05%
2023/03/17	2.1	9.85	0	0.00	9.85	2.1	8,744	0.02%
2023/03/16	4.1	9.83	0	0.00	9.80	4.1	8,477	0.05%
2023/03/15	2	9.90	0	0.00	9.91	2	8,264	0.02%
2023/03/14	3.1	9.94	1	9.96	9.94	2.1	8,021	0.03%
2023/03/13	5.1	10.00	5	9.99	9.99	0.1	7,756	0.00%
2023/03/10	19.1	10.09	0	0.00	10.13	19.1	7,213	0.26%
2023/03/08	0.1	10.28	0	0.00	10.26	0.1	6,557	0.00%
2023/03/07	1	10.36	0	0.00	10.37	1	6,337	0.02%
2023/03/06	20	10.32	0	0.00	10.34	20	6,133	0.33%
2023/03/03	22	10.17	0	0.00	10.18	22	5,950	0.37%
2023/03/02	6	10.17	0	0.00	10.20	6	5,581	0.11%
2023/03/01	4	10.37	0	0.00	10.39	4	5,073	0.08%
2023/02/23	15.1	10.48	0	0.00	10.49	15.1	4,709	0.32%
2023/02/22	6	10.48	0	0.00	10.51	6	4,551	0.13%
2023/02/21	1	10.74	0	0.00	10.75	1	4,329	0.02%
2023/02/20	0	10.75	0	0.00	10.74	0	4,287	0.00%
2023/02/17	0	10.73	0	0.00	10.73	0	4,260	0.00%
2023/02/16	0	10.75	0	0.00	10.74	0	4,268	0.00%
2023/02/15	0	10.72	0	0.00	10.71	0	4,320	0.00%
2023/02/14	0	10.71	0	0.00	10.73	0	4,304	0.00%
2023/02/13	0	10.54	0	0.00	10.59	0	4,277	0.00%
2023/02/10	6	10.55	0	0.00	10.56	6	4,230	0.14%
2023/02/09	50	10.87	0	0.00	10.89	50	3,999	1.25%
2023/02/08	0	10.97	0	0.00	10.97	0	3,985	0.00%
2023/02/07	3	10.88	0	0.00	10.89	3	3,988	0.08%
2023/02/06	52	11.08	0	0.00	11.10	52	3,902	1.33%
2023/02/02	0	11.01	0	0.00	11.03	0	3,838	0.00%
2023/02/01	0	10.86	0	0.00	10.89	0	3,810	0.00%
2023/01/31	0.1	10.77	0	0.00	10.70	0.1	3,808	0.00%
2023/01/30	0	10.80	2	10.83	10.82	-2	3,839	-0.05%
2023/01/17	0.1	10.60	0	0.00	10.60	0.1	3,751	0.00%
2023/01/16	0	10.59	0	0.00	10.60	0	3,713	0.00%
2023/01/13	5	10.52	0	0.00	10.53	5	3,665	0.14%
2023/01/12	0	10.40	1	10.43	10.44	-1	3,614	-0.03%
2023/01/11	0	10.24	4	10.25	10.26	-4	3,569	-0.11%
2023/01/10	0	10.17	0	0.00	10.14	0	3,572	0.00%
2023/01/09	7	10.15	12	10.14	10.17	-5	3,580	-0.14%
2023/01/06	1	10.02	0	0.00	10.02	1	3,567	0.03%
2023/01/05	0	10.03	1	10.02	10.02	-1	3,576	-0.03%
2023/01/04	5	9.89	0	0.00	9.89	5	3,628	0.14%
2023/01/03	3	9.82	0	0.00	9.82	3	3,842	0.08%
2022/12/30	2	9.87	5	9.88	9.89	-3	3,926	-0.08%
2022/12/29	9	9.83	0	0.00	9.85	9	3,944	0.23%
2022/12/28	0	10.05	0	0.00	10.04	0	3,832	0.00%
2022/12/27	1	10.06	5	10.07	10.08	-4	3,868	-0.10%
2022/12/26	0	10.08	0	0.00	10.05	0	3,925	0.00%
2022/12/23	0	10.04	0	0.00	10.04	0	4,137	0.00%
2022/12/22	0	10.08	0	0.00	10.06	0	4,174	0.00%
2022/12/21	2.1	9.92	0	0.00	9.92	2.1	4,438	0.05%
2022/12/20	0	10.24	0	0.00	10.21	0	4,491	0.00%
2022/12/19	5	10.20	0	0.00	10.22	5	4,464	0.11%
2022/12/16	3	10.40	0	0.00	10.42	3	4,348	0.07%
2022/12/15	1	10.54	0	0.00	10.55	1	4,296	0.02%
2022/12/14	12	10.59	0	0.00	10.60	12	4,247	0.28%
2022/12/13	0	10.55	0	0.00	10.51	0	4,221	0.00%
2022/12/12	0	10.49	0	0.00	10.47	0	4,281	0.00%
2022/12/09	0	10.44	0	0.00	10.50	0	4,379	0.00%
2022/12/08	0	10.37	0	0.00	10.36	0	4,347	0.00%
2022/12/07	1	10.31	0	0.00	10.32	1	4,345	0.02%
2022/12/06	0	10.46	0	0.00	10.47	0	4,255	0.00%
2022/12/05	0	10.75	0	0.00	10.69	0	4,167	0.00%
2022/12/01	2	10.82	0	0.00	10.83	2	4,054	0.05%
2022/11/30	5	10.65	0	0.00	10.68	5	4,062	0.12%
2022/11/29	0	10.62	0	0.00	10.62	0	4,071	0.00%
2022/11/28	3	10.70	0	0.00	10.70	3	4,108	0.07%
2022/11/25	5	10.65	0	0.00	10.62	5	4,128	0.12%
2022/11/22	0	10.50	0	0.00	10.51	0	4,141	0.00%
2022/11/18	10.1	10.38	0	0.00	10.38	10.1	4,134	0.24%
2022/11/14	0	10.82	0	0.00	10.80	0	4,079	0.00%
2022/11/11	0	10.76	0	0.00	10.72	0	4,051	0.00%
2022/11/10	0	10.26	0	0.00	10.23	0	3,981	0.00%
2022/11/09	10	10.28	0	0.00	10.26	10	3,972	0.25%
2022/11/08	0	10.29	0	0.00	10.29	0	3,968	0.00%
2022/11/02	0.1	10.38	0	0.00	10.34	0.1	3,892	0.00%
2022/10/31	0	0.00	2	10.40	10.41	-2	3,845	-0.05%
2022/10/27	0	0.00	2	10.03	10.01	-2	3,811	-0.05%
2022/10/19	0.1	9.58	0	0.00	9.57	0.1	3,837	0.00%
2022/10/18	0.1	9.41	2	9.41	9.49	-1.9	3,803	-0.05%
2022/10/17	0.1	9.27	0	0.00	9.28	0.1	3,762	0.00%
2022/10/14	7	9.42	3	9.42	9.45	4	3,732	0.11%
2022/10/13	1	9.26	2	9.25	9.23	-1	3,704	-0.03%
2022/10/12	0	0.00	2	9.30	9.29	-2	3,674	-0.05%
2022/10/11	8	8.83	0	0.00	8.80	8	3,584	0.22%
2022/10/07	2	9.26	0	0.00	9.25	2	3,348	0.06%
2022/10/06	0	9.59	0	0.00	9.61	0	3,171	0.00%
2022/10/05	0	0.00	2	9.98	9.98	-2	3,067	-0.07%
2022/10/04	1	9.37	2	9.38	9.47	-1	2,996	-0.03%
2022/10/03	4	9.22	0	0.00	9.24	4	2,951	0.14%
2022/09/30	6	9.39	0	0.00	9.38	6	2,885	0.21%
2022/09/29	0.1	9.96	0	0.00	9.99	0.1	2,661	0.00%
2022/09/28	5	9.83	0	0.00	9.78	5	2,646	0.19%
2022/09/27	12.1	10.20	0	0.00	10.17	12.1	2,356	0.51%
2022/09/26	3.1	10.80	0	0.00	10.80	3.1	2,105	0.15%
2022/09/23	3	11.19	0	0.00	11.19	3	2,014	0.15%
2022/09/22	2	11.45	0	0.00	11.45	2	1,967	0.10%
2022/09/21	0.1	11.64	0	0.00	11.61	0.1	1,932	0.00%
2022/09/19	3	11.84	0	0.00	11.85	3	1,961	0.15%
2022/09/16	9	11.87	0	0.00	11.88	9	1,901	0.47%
2022/09/15	2	12.07	0	0.00	12.07	2	1,828	0.11%
2022/09/14	2	12.04	0	0.00	12.05	2	1,869	0.11%
2022/09/13	0	0.00	2	12.24	12.25	-2	1,906	-0.10%
2022/09/06	2	11.83	0	0.00	11.84	2	2,484	0.08%
2022/09/05	1.1	11.75	0	0.00	11.78	1.1	2,879	0.04%
2022/09/02	5.1	11.77	0	0.00	11.75	5.1	2,909	0.18%
2022/09/01	5	11.95	0	0.00	11.95	5	2,876	0.17%
2022/08/31	0	12.07	0	0.00	12.03	0	2,855	0.00%
2022/08/29	0	12.14	0	0.00	12.17	0	2,818	0.00%
2022/08/23	1	12.03	0	0.00	12.04	1	2,814	0.04%
2022/08/22	4	12.28	0	0.00	12.27	4	2,795	0.14%
2022/08/19	2	12.41	0	0.00	12.41	2	2,785	0.07%
2022/08/18	0	12.42	0	0.00	12.42	0	2,786	0.00%
2022/08/17	0	12.49	0	0.00	12.48	0	2,797	0.00%
2022/08/15	2	12.47	0	0.00	12.48	2	2,814	0.07%
2022/08/12	1	12.38	0	0.00	12.38	1	2,836	0.04%
2022/08/10	0	12.35	0	0.00	12.30	0	2,839	0.00%
2022/08/08	1	12.16	0	0.00	12.22	1	2,844	0.04%
2022/08/05	1	12.21	0	0.00	12.21	1	2,849	0.04%
2022/08/03	0	12.21	0	0.00	12.20	0	2,865	0.00%
2022/08/02	0	12.50	0	0.00	12.46	0	2,860	0.00%
2022/08/01	4	12.50	0	0.00	12.52	4	2,827	0.14%
2022/07/29	0	0.00	2	12.51	12.50	-2	2,802	-0.07%
2022/07/21	0.2	11.71	0	0.00	11.73	0.2	2,945	0.01%
2022/07/18	0	0.00	4	11.30	11.31	-4	2,972	-0.13%
2022/07/13	1	11.12	0	0.00	11.13	1	3,036	0.03%
2022/07/06	0	0.00	3	11.27	11.27	-3	3,056	-0.10%
2022/07/05	0	0.00	2	11.15	11.16	-2	3,024	-0.07%
2022/07/04	0.1	11.05	2	11.05	11.05	-2	3,074	-0.06%
2022/06/30	0	10.93	0	0.00	10.93	0	3,105	0.00%
2022/06/29	0	11.13	0	0.00	11.12	0	3,086	0.00%
2022/06/24	0	0.00	2	10.93	10.97	-2	3,113	-0.06%
2022/06/23	0	0.00	2	10.66	10.73	-2	3,161	-0.06%
2022/06/22	0.8	10.40	0	0.00	10.39	0.8	3,114	0.03%
2022/06/20	0	0.00	2	10.43	10.42	-2	3,046	-0.07%
2022/06/17	12	10.17	0	0.00	10.19	12	2,961	0.41%
2022/06/16	1	10.75	0	0.00	10.78	1	2,802	0.04%
2022/06/15	12	10.78	0	0.00	10.76	12	2,731	0.44%
2022/06/14	9	11.34	0	0.00	11.15	9	2,446	0.37%
2022/06/13	2	12.08	0	0.00	12.10	2	2,050	0.10%
2022/06/10	5	12.23	0	0.00	12.30	5	2,054	0.24%
2022/06/07	1	12.36	0	0.00	12.36	1	2,108	0.05%
2022/06/01	2	12.32	0	0.00	12.29	2	2,259	0.09%
2022/05/26	1	12.10	0	0.00	12.07	1	2,404	0.04%
2022/05/23	2	12.00	0	0.00	12.02	2	2,866	0.07%
2022/05/20	7	12.09	0	0.00	12.08	7	2,958	0.24%
2022/05/18	2	12.30	0	0.00	12.35	2	3,066	0.07%
2022/05/09	0	12.44	0	0.00	12.41	0	3,546	0.00%
2022/05/06	0	12.50	2	12.52	12.55	-2	3,577	-0.06%
2022/05/05	0	0.00	2	12.64	12.65	-2	3,622	-0.06%
2022/05/04	1	12.45	0	0.00	12.42	1	3,662	0.03%
2022/04/28	0	12.03	0	0.00	12.05	0	4,060	0.00%
2022/04/27	2	11.98	0	0.00	12.04	2	4,100	0.05%
2022/04/25	0	12.26	1	12.30	12.24	-1	4,097	-0.02%
2022/04/22	0	12.45	0	0.00	12.44	0	4,082	0.00%
2022/04/20	0.1	12.43	0	0.00	12.44	0.1	4,127	0.00%
2022/04/19	1	12.59	0	0.00	12.63	1	4,127	0.02%
2022/04/18	0	12.64	0	0.00	12.65	0	4,131	0.00%
2022/04/11	1	12.41	0	0.00	12.42	1	4,290	0.02%
2022/04/08	0.1	12.43	0	0.00	12.42	0.1	4,311	0.00%
2022/04/07	0	0.00	2	12.60	12.58	-2	4,265	-0.05%
2022/04/06	1	12.76	0	0.00	12.77	1	4,259	0.02%
2022/04/01	1	12.88	0	0.00	12.88	1	4,254	0.02%
2022/03/31	1	12.93	0	0.00	12.92	1	4,298	0.02%
2022/03/30	1	13.08	0	0.00	13.03	1	4,336	0.02%
2022/03/24	0	12.64	0	0.00	12.63	0	5,114	0.00%
2022/03/18	0.1	12.46	0	0.00	12.46	0.1	5,799	0.00%
2022/03/15	0.3	12.58	0	0.00	12.55	0.3	5,856	0.00%
2022/03/14	0.1	12.63	0	0.00	12.68	0.1	5,843	0.00%
2022/03/09	0.1	12.53	1	12.47	12.60	-1	6,063	-0.02%
2022/03/08	5.3	12.31	2	12.31	12.29	3.3	6,380	0.05%
2022/03/07	1	12.34	0	0.00	12.38	1	6,569	0.02%
2022/03/04	1.1	12.45	0.3	12.47	12.46	0.7	6,619	0.01%
2022/03/03	0	0.00	3	12.50	12.54	-3	6,635	-0.05%
2022/03/01	2	12.38	1	12.40	12.41	1	6,601	0.02%
2022/02/25	0.1	12.23	0	0.00	12.23	0.1	6,597	0.00%
2022/02/24	10.3	12.02	22	12.04	12.00	-11.8	6,562	-0.18%
2022/02/23	1.4	12.35	0	0.00	12.35	1.4	6,347	0.02%
2022/02/22	6.2	12.51	0	0.00	12.51	6.2	6,225	0.10%
2022/02/18	3	12.59	0	0.00	12.58	3	6,130	0.05%
2022/02/15	3.1	12.57	0	0.00	12.54	3.1	6,001	0.05%
2022/02/14	3.4	12.64	0	0.00	12.64	3.4	5,862	0.06%
2022/02/11	1.1	12.83	0	0.00	12.82	1.1	5,727	0.02%
2022/02/09	1	12.88	0	0.00	12.91	1	5,542	0.02%
2022/02/08	0.1	12.87	0	0.00	12.83	0.1	5,521	0.00%
2022/01/25	6.1	12.65	0	0.00	12.63	6.1	5,359	0.11%
2022/01/24	1.1	12.78	0	0.00	12.84	1.1	5,198	0.02%
2022/01/21	7.1	12.91	0	0.00	12.91	7.1	5,082	0.14%
2022/01/20	0.1	13.14	0	0.00	13.17	0.1	4,843	0.00%
2022/01/19	0.1	13.28	0	0.00	13.23	0.1	4,779	0.00%
2022/01/18	1	13.40	0	0.00	13.38	1	4,716	0.02%
2022/01/17	1.1	13.42	0	0.00	13.42	1.1	4,680	0.02%
2022/01/06	2	13.33	0	0.00	13.34	2	4,630	0.04%
2022/01/04	0.9	13.44	0	0.00	13.42	0.9	4,666	0.02%
2022/01/03	0.1	13.38	0	0.00	13.34	0.1	4,652	0.00%
2021/12/29	2	13.42	0	0.00	13.41	2	4,653	0.04%
2021/12/22	0.2	13.22	0	0.00	13.20	0.2	4,629	0.00%
2021/12/21	7.1	12.90	0	0.00	12.92	7.1	4,569	0.16%
2021/12/20	4.2	13.22	0	0.00	13.31	4.2	4,152	0.10%
2021/12/17	6.1	13.39	0	0.00	13.38	6.1	3,817	0.16%
2021/12/16	0.2	13.50	0	0.00	13.48	0.2	3,622	0.00%
2021/12/15	2.2	13.46	0	0.00	13.48	2.2	3,510	0.06%
2021/12/14	4.1	13.60	0	0.00	13.62	4.1	3,374	0.12%
2021/12/13	2.2	13.82	0	0.00	13.80	2.2	3,269	0.07%
2021/12/10	0.2	13.95	0	0.00	13.92	0.2	3,219	0.01%
2021/12/08	1	13.95	0	0.00	13.94	1	3,261	0.03%
2021/12/02	9	13.43	0	0.00	13.40	9	3,013	0.30%
2021/12/01	6	13.76	0	0.00	13.81	6	2,669	0.22%
2021/11/30	2	13.98	0	0.00	14.02	2	2,452	0.08%
2021/11/29	2	14.00	0	0.00	14.06	2	2,353	0.08%
2021/11/26	2	14.12	0	0.00	14.12	2	2,313	0.09%
2021/11/25	0	0.00	10	14.19	14.23	-10	2,281	-0.44%
2021/11/24	1	14.15	0	0.00	14.13	1	2,292	0.04%
2021/11/23	1	14.15	0	0.00	14.14	1	2,258	0.04%
2021/11/22	3	14.15	0	0.00	14.17	3	2,248	0.13%
2021/11/19	3	14.19	0	0.00	14.19	3	2,215	0.14%
2021/11/18	4	14.24	0	0.00	14.23	4	2,229	0.18%
2021/10/18	2	14.42	0	0.00	14.40	2	2,530	0.08%
2021/10/13	0	0.00	20	14.31	14.33	-20	2,661	-0.75%
2021/10/01	5	13.86	0	0.00	13.83	5	3,017	0.17%
2021/09/24	1	14.02	0	0.00	14.04	1	3,018	0.03%
2021/09/22	2.1	13.85	0	0.00	13.90	2.1	3,111	0.07%
2021/09/15	3	14.04	0	0.00	14.06	3	3,096	0.10%
2021/09/13	9	14.02	0	0.00	14.07	9	3,122	0.29%
2021/08/20	1	13.85	0	0.00	13.86	1	3,737	0.03%
2021/08/11	0	0.00	1	14.09	14.09	-1	3,675	-0.03%
2021/08/05	1	13.95	0	0.00	13.90	1	3,771	0.03%
2021/08/03	1	14.01	0	0.00	14.03	1	3,791	0.03%
2021/07/29	1	14.05	0	0.00	14.05	1	3,781	0.03%
2021/07/19	1	13.98	0	0.00	13.98	1	3,711	0.03%
2021/07/16	1	14.04	0	0.00	14.04	1	3,649	0.03%
2021/07/12	3	14.45	0	0.00	14.44	3	3,490	0.09%
2021/06/25	3	14.69	1	14.70	14.70	2	2,983	0.07%
2021/06/24	0	0.00	5	14.58	14.58	-5	2,954	-0.17%
2021/06/21	0	0.00	0.2	14.63	14.63	-0.2	2,915	-0.01%
2021/06/18	5	14.70	0	0.00	14.74	5	2,807	0.18%
2021/06/16	1	14.75	0	0.00	14.76	1	2,716	0.04%
2021/06/10	10	15.20	0	0.00	15.16	10	2,546	0.39%
2021/05/31	0.1	14.48	0	0.00	14.44	0.1	2,483	0.00%
2021/05/21	0.2	14.32	3	14.33	14.32	-2.8	2,532	-0.11%
2021/05/13	1	13.49	0	0.00	13.62	1	2,628	0.04%
2021/05/11	0	0.00	1	14.20	14.18	-1	2,485	-0.04%
2021/05/10	0	0.00	15	14.30	14.34	-15	2,473	-0.61%
2021/05/05	3	14.29	0	0.00	14.30	3	2,486	0.12%
2021/05/04	0	0.00	3	14.37	14.36	-3	2,507	-0.12%
2021/04/21	6	14.13	0	0.00	14.14	6	2,377	0.25%
2021/04/16	1	14.40	0	0.00	14.43	1	2,244	0.04%
2021/04/13	0	0.00	20	14.29	14.31	-20	2,244	-0.89%
2021/04/12	1	14.22	0	0.00	14.24	1	2,291	0.04%
2021/04/07	2	14.22	0	0.00	14.22	2	2,288	0.09%
2021/03/30	4	14.19	0	0.00	14.15	4	2,291	0.17%
2021/03/29	1	14.38	0	0.00	14.25	1	2,262	0.04%
2021/03/25	1	13.97	0	0.00	13.99	1	2,256	0.04%
2021/03/24	1	14.12	0	0.00	14.05	1	2,233	0.04%
2021/03/15	5	14.48	0	0.00	14.46	5	2,100	0.24%
2021/03/11	3	14.02	0	0.00	14.02	3	2,059	0.15%
2021/02/24	10	13.22	0	0.00	13.22	10	2,124	0.47%
2021/02/01	2	12.40	0	0.00	12.46	2	2,342	0.09%
2021/01/15	3	12.53	0	0.00	12.53	3	2,322	0.13%
2020/12/01	2	12.21	2	12.30	12.27	0	2,444	0.00%
2020/11/17	0	0.00	2	11.80	11.81	-2	2,128	-0.09%
2020/11/16	0	0.00	2	11.53	11.50	-2	2,117	-0.09%
2020/11/13	0	0.00	1	11.21	11.23	-1	2,056	-0.05%
2020/11/10	0	0.00	1	11.05	11.04	-1	1,929	-0.05%
2020/11/09	0	0.00	2	10.80	10.82	-2	1,882	-0.11%
2020/11/05	0	0.00	1	10.78	10.70	-1	1,961	-0.05%
2020/10/26	0	0.00	3	10.87	10.79	-3	1,939	-0.15%
2020/10/06	0	0.00	47	10.82	10.82	-47	2,210	-2.13%
2020/10/05	47	10.76	0	0.00	10.74	47	2,298	2.04%
2020/09/24	10	10.50	0	0.00	10.44	10	2,457	0.41%
2020/09/14	10	11.16	10	11.14	11.18	0	2,568	0.00%
2020/08/27	3	11.21	0	0.00	11.20	3	3,681	0.08%
2020/08/26	1	11.30	0	0.00	11.32	1	3,671	0.03%
2020/08/25	0	0.00	3	11.42	11.40	-3	3,728	-0.08%
2020/08/21	0	0.00	2	11.10	11.16	-2	3,796	-0.05%
2020/08/19	1	11.30	0	0.00	11.25	1	3,802	0.03%
2020/08/18	2	11.34	0	0.00	11.37	2	3,839	0.05%
2020/08/14	1	11.26	0	0.00	11.23	1	3,940	0.03%
2020/08/13	1	11.40	0	0.00	11.37	1	3,963	0.03%
2020/08/06	0	0.00	2	11.05	11.06	-2	4,169	-0.05%
2020/08/03	0	0.00	2	10.93	10.91	-2	4,259	-0.05%
2020/07/29	0	0.00	4	10.83	10.82	-4	4,338	-0.09%
2020/07/23	5	10.88	0	0.00	10.94	5	4,486	0.11%
2020/07/17	0	0.00	2	10.60	10.59	-2	4,561	-0.04%
2020/07/14	1	10.04	0	0.00	10.05	1	4,791	0.02%
2020/07/10	7	9.94	0	0.00	9.90	7	4,951	0.14%
2020/07/09	1	10.14	0	0.00	10.14	1	5,013	0.02%
2020/07/08	3	10.19	0	0.00	10.19	3	5,062	0.06%
2020/07/07	1	10.50	0	0.00	10.37	1	5,118	0.02%
2020/07/02	5	10.42	0	0.00	10.46	5	5,163	0.10%
2020/06/29	2	10.37	0	0.00	10.36	2	5,181	0.04%
2020/06/09	1	12.65	0	0.00	12.63	1	4,135	0.02%
2020/06/08	13	12.03	0	0.00	12.12	13	3,959	0.33%
2020/04/14	21	9.95	21	9.89	10.14	0	1,381	0.00%
2020/04/13	17	11.38	17	11.16	11.06	0	1,216	0.00%
2020/04/10	6	9.98	6	9.93	10.20	0	1,128	0.00%
2019/12/03	0	0.00	2	18.12	18.11	-2	476	-0.42%
2019/10/22	2	17.81	0	0.00	17.84	2	446	0.45%