元大AAA至A公司債 (00751B)-凱基-興隆券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.06
漲跌
▲0.31
漲幅
+0.92%
成交量
11,533張
產業
上櫃
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	30	34.06	0	0.00	34.06	30	14,556	0.21%
2024/05/30	1.2	33.66	0	0.00	33.75	1.2	14,567	0.01%
2024/05/29	7.3	33.79	0	0.00	33.81	7.3	14,577	0.05%
2024/05/28	2	34.13	0	0.00	34.12	2	14,407	0.01%
2024/05/27	3	34.17	0	0.00	34.20	3	14,393	0.02%
2024/05/21	1	34.31	0	0.00	34.31	1	14,562	0.01%
2024/05/16	0	0.00	1	34.54	34.55	-1	14,709	-0.01%
2024/05/10	0	0.00	1	34.36	34.31	-1	15,845	-0.01%
2024/04/26	1	33.43	0	0.00	33.43	1	16,114	0.01%
2024/04/25	5	33.58	0	0.00	33.56	5	16,270	0.03%
2024/04/24	1	33.70	0	0.00	33.75	1	16,241	0.01%
2024/04/22	11	33.60	1	33.59	33.60	10	16,336	0.06%
2024/04/18	1.3	33.59	1	33.57	33.57	0.3	16,159	0.00%
2024/04/17	10.7	33.39	14	33.39	33.41	-3.3	16,007	-0.02%
2024/04/16	16.3	33.67	0	0.00	33.66	16.3	15,827	0.10%
2024/04/15	7	33.93	0	0.00	33.92	7	15,634	0.04%
2024/04/12	24	33.91	0	0.00	33.93	24	15,715	0.15%
2024/04/11	13	33.99	0	0.00	34.02	13	15,772	0.08%
2024/04/10	4	34.35	0	0.00	34.42	4	15,569	0.03%
2024/04/08	6	34.14	0	0.00	34.13	6	15,764	0.04%
2024/04/03	26	34.37	0	0.00	34.34	26	15,688	0.17%
2024/04/02	19	34.55	0	0.00	34.55	19	15,574	0.12%
2024/03/29	1	34.92	0	0.00	34.92	1	15,453	0.01%
2024/03/28	4	34.79	1	34.83	34.78	3	15,445	0.02%
2024/03/27	1	34.59	0	0.00	34.59	1	15,511	0.01%
2024/03/25	5	34.77	0	0.00	34.71	5	15,431	0.03%
2024/03/21	1	34.28	0	0.00	34.26	1	15,562	0.01%
2024/03/18	2	34.17	0	0.00	34.15	2	16,195	0.01%
2024/03/15	6	34.59	5	34.60	34.63	1	16,098	0.01%
2024/03/14	6	34.86	0	0.00	34.83	6	15,874	0.04%
2024/03/13	1	34.90	0	0.00	34.91	1	15,916	0.01%
2024/03/11	15	35.06	3	35.06	35.08	12	16,221	0.07%
2024/03/08	11	34.98	50	34.97	34.99	-39	16,377	-0.24%
2024/03/06	1	34.72	13	34.70	34.78	-12	16,585	-0.07%
2024/03/05	0	0.00	2	34.53	34.55	-2	16,700	-0.01%
2024/02/29	5	34.60	0	0.00	34.53	5	16,860	0.03%
2024/02/27	7	34.52	0	0.00	34.64	7	16,891	0.04%
2024/02/26	0	0.00	2	34.78	34.79	-2	16,889	-0.01%
2024/02/21	0	0.00	1	34.26	34.30	-1	17,105	-0.01%
2024/02/20	2	34.17	1	34.15	34.22	1	17,112	0.01%
2024/02/19	1	34.20	0	0.00	34.22	1	17,138	0.01%
2024/02/16	5	34.26	0	0.00	34.27	5	17,125	0.03%
2024/02/15	20.1	34.29	0	0.00	34.34	20.1	16,957	0.12%
2024/02/05	1	34.94	0	0.00	34.98	1	16,275	0.01%
2024/02/02	1	35.38	0	0.00	35.30	1	16,209	0.01%
2024/01/31	0	0.00	1	35.00	35.12	-1	16,106	-0.01%
2024/01/29	8	34.66	0	0.00	34.67	8	16,046	0.05%
2024/01/25	18	34.52	0	0.00	34.53	18	16,319	0.11%
2024/01/24	22	34.64	0	0.00	34.67	22	16,313	0.13%
2024/01/23	17	34.79	0	0.00	34.87	17	16,381	0.10%
2024/01/22	14	34.78	0	0.00	34.86	14	16,422	0.09%
2024/01/19	4	34.68	0	0.00	34.62	4	16,438	0.02%
2024/01/18	1	35.06	0	0.00	35.07	1	16,335	0.01%
2024/01/17	1	35.04	0	0.00	35.07	1	16,468	0.01%
2024/01/16	1	35.24	0	0.00	35.36	1	16,417	0.01%
2024/01/15	1	35.32	1	35.26	35.40	0	16,704	0.00%
2024/01/12	0	0.00	1	35.07	35.11	-1	16,819	-0.01%
2024/01/09	0	0.00	3	34.60	34.67	-3	17,425	-0.02%
2024/01/08	5.3	34.23	0	0.00	34.18	5.3	17,308	0.03%
2024/01/05	13.3	34.53	0	0.00	34.48	13.3	17,274	0.08%
2024/01/04	4.3	34.89	0	0.00	34.82	4.3	17,171	0.03%
2024/01/03	1	34.93	0	0.00	34.93	1	17,220	0.01%
2024/01/02	7	35.02	0	0.00	35.03	7	17,252	0.04%
2023/12/29	6	35.32	0	0.00	35.33	6	17,155	0.03%
2023/12/28	5	35.44	0	0.00	35.40	5	17,404	0.03%
2023/12/27	7.2	35.29	0	0.00	35.29	7.2	17,516	0.04%
2023/12/26	5.4	35.38	0	0.00	35.33	5.4	17,583	0.03%
2023/12/25	0.2	35.40	0	0.00	35.31	0.2	17,668	0.00%
2023/12/22	5	35.45	0	0.00	35.46	5	17,648	0.03%
2023/12/21	1	35.84	27	35.87	35.83	-26	17,570	-0.15%
2023/12/20	2	35.83	23	35.87	35.83	-21	17,526	-0.12%
2023/12/19	9	35.85	0	0.00	35.81	9	17,791	0.05%
2023/12/18	3	35.99	0	0.00	36.07	3	17,593	0.02%
2023/12/15	35	36.30	2	36.30	36.30	33	17,331	0.19%
2023/12/14	12	35.79	0	0.00	35.81	12	16,815	0.07%
2023/12/12	1	34.81	0	0.00	34.94	1	16,782	0.01%
2023/12/11	15	34.90	0	0.00	34.92	15	16,629	0.09%
2023/12/08	6.1	34.87	0	0.00	34.94	6.1	16,583	0.04%
2023/12/07	14	35.21	2	35.20	35.06	12	16,407	0.07%
2023/12/06	3	34.84	2	34.87	34.83	1	16,224	0.01%
2023/12/05	1	34.40	3	34.40	34.44	-2	15,958	-0.01%
2023/12/04	2	34.25	2	34.29	34.28	0	15,727	0.00%
2023/12/01	6.1	33.80	0	0.00	33.87	6.1	15,607	0.04%
2023/11/30	21	33.90	1	33.91	33.82	20	15,532	0.13%
2023/11/29	0.3	33.54	0	0.00	33.56	0.3	15,517	0.00%
2023/11/27	1	33.19	0	0.00	33.19	1	15,137	0.01%
2023/11/24	3	33.32	0	0.00	33.34	3	15,046	0.02%
2023/11/22	1	33.06	0	0.00	33.08	1	14,765	0.01%
2023/11/21	9	33.10	0	0.00	33.22	9	14,615	0.06%
2023/11/20	1	33.06	0	0.00	33.00	1	14,565	0.01%
2023/11/17	1	33.10	1	33.11	33.08	0	14,541	0.00%
2023/11/16	6	33.13	0	0.00	33.00	6	14,590	0.04%
2023/11/13	2	32.56	0	0.00	32.57	2	15,005	0.01%
2023/11/10	1.2	32.58	0	0.00	32.59	1.2	15,222	0.01%
2023/11/09	1	33.00	1.3	33.01	33.00	-0.3	15,241	0.00%
2023/11/08	1	32.53	0	0.00	32.54	1	15,260	0.01%
2023/11/07	0.2	32.18	0	0.00	32.17	0.2	15,480	0.00%
2023/11/06	1	32.26	0	0.00	32.27	1	15,510	0.01%
2023/11/03	1.2	32.27	0	0.00	32.27	1.2	15,549	0.01%
2023/11/02	1	31.73	1	31.75	31.76	0	15,547	0.00%
2023/11/01	5	31.01	0	0.00	31.03	5	15,394	0.03%
2023/10/30	2	31.17	0	0.00	31.15	2	15,814	0.01%
2023/10/27	0	0.00	1	31.35	31.32	-1	15,770	-0.01%
2023/10/26	4	30.97	0	0.00	30.96	4	15,740	0.03%
2023/10/25	1	31.48	0	0.00	31.42	1	15,937	0.01%
2023/10/23	14.1	30.66	0	0.00	30.61	14.1	15,812	0.09%
2023/10/20	15	30.88	0	0.00	30.89	15	15,458	0.10%
2023/10/19	10.1	31.23	0	0.00	31.11	10.1	15,270	0.07%
2023/10/18	3.1	31.67	0	0.00	31.62	3.1	14,807	0.02%
2023/10/17	24.1	31.81	0	0.00	31.80	24.1	14,646	0.16%
2023/10/16	4	32.20	0	0.00	32.20	4	14,421	0.03%
2023/10/13	3	32.01	0	0.00	32.10	3	14,366	0.02%
2023/10/12	1	32.52	1	32.56	32.54	0	14,221	0.00%
2023/10/06	13	31.67	0	0.00	31.65	13	14,033	0.09%
2023/10/05	2	31.88	0	0.00	31.90	2	13,910	0.01%
2023/10/04	10	31.47	0	0.00	31.44	10	13,785	0.07%
2023/10/03	6	32.18	0	0.00	32.18	6	13,432	0.04%
2023/10/02	8	32.52	0	0.00	32.50	8	13,376	0.06%
2023/09/28	2	32.73	0	0.00	32.74	2	13,244	0.02%
2023/09/27	1	32.94	0	0.00	32.95	1	13,062	0.01%
2023/09/26	6	33.00	0	0.00	33.00	6	13,061	0.05%
2023/09/22	6	33.28	0	0.00	33.22	6	13,042	0.05%
2023/09/21	6	33.64	0	0.00	33.66	6	12,682	0.05%
2023/09/18	8	33.62	0	0.00	33.60	8	12,684	0.06%
2023/09/15	1	34.20	0	0.00	34.27	1	12,476	0.01%
2023/09/14	2	34.30	0	0.00	34.30	2	12,337	0.02%
2023/09/13	3	34.24	0	0.00	34.22	3	12,289	0.02%
2023/09/12	2	34.17	0	0.00	34.25	2	12,341	0.02%
2023/09/11	1	34.28	0	0.00	34.24	1	12,428	0.01%
2023/09/07	1	34.08	0	0.00	34.08	1	12,356	0.01%
2023/09/06	3	34.02	0	0.00	34.08	3	12,353	0.02%
2023/09/05	10	34.28	0	0.00	34.28	10	12,289	0.08%
2023/09/04	20	34.30	0	0.00	34.31	20	12,478	0.16%
2023/09/01	0	0.00	1	34.70	34.70	-1	12,311	-0.01%
2023/08/28	0	0.00	1	34.25	34.28	-1	12,318	-0.01%
2023/08/25	1	34.07	0	0.00	34.07	1	12,335	0.01%
2023/08/24	1	34.14	0	0.00	34.14	1	12,390	0.01%
2023/08/22	3	33.32	0	0.00	33.33	3	12,291	0.02%
2023/08/21	7	33.52	0	0.00	33.49	7	12,365	0.06%
2023/08/18	1	33.60	0	0.00	33.64	1	12,254	0.01%
2023/08/17	10	33.70	0	0.00	33.68	10	12,289	0.08%
2023/08/16	5	34.02	0	0.00	34.00	5	12,137	0.04%
2023/08/15	1	34.14	0	0.00	34.13	1	12,085	0.01%
2023/08/14	2	34.17	0	0.00	34.18	2	12,130	0.02%
2023/08/11	1	34.23	0	0.00	34.24	1	12,273	0.01%
2023/08/10	11	34.49	0	0.00	34.44	11	12,316	0.09%
2023/08/08	1	34.44	0	0.00	34.44	1	12,215	0.01%
2023/08/07	2	34.50	0	0.00	34.47	2	12,215	0.02%
2023/08/04	7	34.27	0	0.00	34.35	7	12,237	0.06%
2023/08/02	13	34.90	0	0.00	34.90	13	12,036	0.11%
2023/07/31	10	35.01	0	0.00	35.00	10	12,085	0.08%
2023/07/28	7	34.82	0	0.00	34.91	7	12,090	0.06%
2023/07/20	3	35.21	0	0.00	35.19	3	11,966	0.03%
2023/07/13	1	34.70	0	0.00	34.69	1	12,002	0.01%
2023/07/10	1	34.20	0	0.00	34.21	1	11,965	0.01%
2023/07/07	6	34.31	0	0.00	34.33	6	11,826	0.05%
2023/07/06	9	34.72	0	0.00	34.72	9	11,622	0.08%
2023/07/05	3	35.04	6	35.08	35.03	-3	11,549	-0.03%
2023/07/04	0	0.00	5	35.08	35.07	-5	11,540	-0.04%
2023/07/03	0	0.00	6	34.98	35.00	-6	11,542	-0.05%
2023/06/30	3	34.64	0	0.00	34.66	3	11,450	0.03%
2023/06/28	5	34.70	4	34.72	34.72	1	11,305	0.01%
2023/06/27	2	34.81	0	0.00	34.71	2	11,437	0.02%
2023/06/26	0	0.00	6	34.82	34.81	-6	11,457	-0.05%
2023/06/20	0	0.00	5	34.41	34.41	-5	11,312	-0.04%
2023/06/19	1	34.44	10	34.43	34.44	-9	11,250	-0.08%
2023/06/14	1	34.39	0	0.00	34.42	1	10,856	0.01%
2023/06/09	2	34.33	0	0.00	34.38	2	10,842	0.02%
2023/06/08	21	34.17	6	34.17	34.17	15	10,844	0.14%
2023/06/06	1	34.43	0	0.00	34.39	1	10,569	0.01%
2023/06/05	21	34.44	0	0.00	34.44	21	10,515	0.20%
2023/06/01	7	34.47	0	0.00	34.47	7	10,419	0.07%
2023/05/31	5	34.46	0	0.00	34.46	5	10,527	0.05%
2023/05/30	1	34.10	0	0.00	34.12	1	10,607	0.01%
2023/05/29	1	33.99	0	0.00	34.00	1	10,556	0.01%
2023/05/26	4	33.83	0	0.00	33.85	4	10,456	0.04%
2023/05/25	4	33.89	0	0.00	33.85	4	10,450	0.04%
2023/05/24	13	34.04	0	0.00	34.03	13	10,361	0.13%
2023/05/23	9	33.76	3	33.84	33.85	6	10,256	0.06%
2023/05/22	25	33.89	5	33.91	33.91	20	10,081	0.20%
2023/05/19	6	34.02	0	0.00	34.04	6	10,002	0.06%
2023/05/18	10	34.22	20	34.21	34.24	-10	9,779	-0.10%
2023/05/17	32	34.27	0	0.00	34.28	32	9,533	0.34%
2023/05/16	15	34.47	0	0.00	34.48	15	9,169	0.16%
2023/05/15	2	34.82	0	0.00	34.77	2	8,848	0.02%
2023/05/12	1	35.02	1	35.03	35.03	0	8,773	0.00%
2023/05/10	3	34.46	0	0.00	34.46	3	8,605	0.03%
2023/05/09	12	34.51	0	0.00	34.52	12	8,438	0.14%
2023/05/08	7	34.87	0	0.00	34.88	7	8,161	0.09%
2023/05/05	9	34.95	0	0.00	34.93	9	7,958	0.11%
2023/05/04	2	35.24	0	0.00	35.23	2	7,769	0.03%
2023/05/03	5	35.20	0	0.00	35.21	5	7,662	0.07%
2023/05/02	4	35.00	0	0.00	34.95	4	7,619	0.05%
2023/04/28	4	35.23	0	0.00	35.29	4	7,318	0.05%
2023/04/27	10	35.37	15	35.44	35.34	-5	7,228	-0.07%
2023/04/24	1	35.02	0	0.00	35.02	1	6,968	0.01%
2023/04/20	16	34.85	0	0.00	34.87	16	6,831	0.23%
2023/04/18	6	34.77	0	0.00	34.71	6	6,815	0.09%
2023/04/17	2	35.04	0	0.00	35.04	2	6,617	0.03%
2023/04/14	3	35.21	0	0.00	35.18	3	6,483	0.05%
2023/04/13	3	35.33	0	0.00	35.35	3	6,409	0.05%
2023/04/11	0	0.00	22	35.37	35.38	-22	6,326	-0.35%
2023/04/07	0	0.00	1	35.68	35.57	-1	6,258	-0.02%
2023/04/06	0	0.00	4	35.44	35.58	-4	6,208	-0.06%
2023/03/31	1	34.52	0	0.00	34.56	1	6,105	0.02%
2023/03/29	1	34.10	0	0.00	34.19	1	6,048	0.02%
2023/03/28	2	34.23	0	0.00	34.21	2	6,039	0.03%
2023/03/24	1	34.54	0	0.00	34.54	1	5,768	0.02%
2023/03/22	1	34.50	0	0.00	34.51	1	5,631	0.02%
2023/03/21	2	34.51	0	0.00	34.52	2	5,605	0.04%
2023/03/20	5	34.42	0	0.00	34.50	5	5,571	0.09%
2023/03/09	1	34.21	0	0.00	34.20	1	4,965	0.02%
2023/03/08	4	34.25	1	34.27	34.28	3	4,864	0.06%
2023/03/03	2	33.58	0	0.00	33.63	2	4,629	0.04%
2023/03/02	8	33.65	0	0.00	33.65	8	4,470	0.18%
2023/02/24	4	34.09	0	0.00	34.09	4	4,221	0.09%
2023/02/23	6	33.73	0	0.00	33.71	6	4,151	0.14%
2023/02/22	3	33.79	0	0.00	33.79	3	4,010	0.07%
2023/02/21	5	34.12	0	0.00	34.14	5	3,824	0.13%
2023/02/20	3	34.15	0	0.00	34.15	3	3,735	0.08%
2023/02/17	3	34.01	0	0.00	34.06	3	3,637	0.08%
2023/02/16	4	34.47	0	0.00	34.47	4	3,403	0.12%
2023/02/14	4	34.62	0	0.00	34.62	4	3,278	0.12%
2023/02/13	2	34.39	0	0.00	34.39	2	3,256	0.06%
2023/02/10	16	34.74	0	0.00	34.72	16	3,155	0.51%
2023/02/09	1	35.05	0	0.00	35.02	1	3,034	0.03%
2023/02/08	3	35.07	0	0.00	35.08	3	2,973	0.10%
2023/02/07	3	35.32	0	0.00	35.32	3	2,886	0.10%
2023/02/06	2	35.48	0	0.00	35.47	2	2,831	0.07%
2023/02/03	0	0.00	1	35.84	35.85	-1	2,752	-0.04%
2023/02/02	1	35.58	0	0.00	35.58	1	2,702	0.04%
2023/01/31	1	35.32	0	0.00	35.31	1	2,603	0.04%
2023/01/16	1	35.83	0	0.00	35.81	1	2,378	0.04%
2023/01/13	2	35.90	0	0.00	35.99	2	2,314	0.09%
2023/01/11	1	35.07	0	0.00	35.16	1	2,239	0.04%
2023/01/09	2	35.10	0	0.00	35.09	2	2,157	0.09%
2022/12/29	2	34.00	0	0.00	33.96	2	1,865	0.11%
2022/12/28	12	34.18	0	0.00	34.12	12	1,800	0.67%
2022/12/27	3	34.84	0	0.00	34.81	3	1,702	0.18%
2022/12/26	3	34.90	0	0.00	34.89	3	1,670	0.18%
2022/12/23	1	34.91	0	0.00	34.95	1	1,649	0.06%
2022/12/21	5	34.72	0	0.00	34.71	5	1,623	0.31%
2022/12/20	5	35.24	0	0.00	35.03	5	1,560	0.32%
2022/12/19	6	36.02	0	0.00	36.01	6	1,463	0.41%
2022/12/15	4	36.65	0	0.00	36.65	4	1,434	0.28%
2022/12/09	4	37.20	0	0.00	37.20	4	1,261	0.32%
2022/12/08	4	36.96	0	0.00	36.96	4	1,241	0.32%
2022/12/07	4	36.38	0	0.00	36.38	4	1,210	0.33%
2022/12/05	4	36.01	0	0.00	36.01	4	1,156	0.35%
2022/12/02	4	35.63	0	0.00	35.61	4	1,120	0.36%
2022/12/01	1	34.98	0	0.00	35.07	1	1,118	0.09%
2022/11/29	1	35.46	0	0.00	35.38	1	1,062	0.09%
2022/11/23	2	35.19	0	0.00	35.19	2	1,011	0.20%
2022/11/22	2	34.72	0	0.00	34.72	2	1,001	0.20%
2022/11/18	1	34.50	0	0.00	34.51	1	984	0.10%
2022/11/17	2	34.51	0	0.00	34.54	2	963	0.21%
2022/11/14	1	33.21	0	0.00	33.16	1	945	0.11%
2022/11/11	1	33.58	0	0.00	33.63	1	938	0.11%
2022/11/10	1	32.73	0	0.00	32.70	1	917	0.11%
2022/11/09	2	32.90	0	0.00	32.90	2	897	0.22%
2022/11/08	2	32.86	0	0.00	32.83	2	892	0.22%
2022/11/07	2	33.20	0	0.00	33.22	2	878	0.23%
2022/11/04	1	33.34	0	0.00	33.34	1	870	0.11%
2022/11/03	1	33.57	0	0.00	33.57	1	858	0.12%
2022/11/01	1	33.48	0	0.00	33.48	1	818	0.12%
2022/10/31	1	33.42	0	0.00	33.46	1	813	0.12%
2022/10/28	1	33.45	0	0.00	33.46	1	811	0.12%
2022/10/21	2	32.51	0	0.00	32.44	2	844	0.24%
2022/10/20	2	32.94	0	0.00	32.89	2	830	0.24%
2022/10/17	1	33.22	0	0.00	33.22	1	780	0.13%
2022/10/11	1	33.74	0	0.00	33.55	1	738	0.14%
2022/10/06	1	34.48	0	0.00	34.40	1	684	0.15%
2022/09/30	1	33.88	0	0.00	33.88	1	658	0.15%
2022/09/28	1	33.85	0	0.00	33.83	1	653	0.15%
2022/09/27	1	35.00	0	0.00	34.77	1	618	0.16%
2022/09/23	1	35.40	0	0.00	35.35	1	590	0.17%
2022/06/28	1	35.24	0	0.00	35.21	1	612	0.16%
2022/02/14	1	40.25	0	0.00	40.37	1	260	0.38%
2021/09/07	0	0.00	1	44.94	44.97	-1	216	-0.46%
2021/09/03	0	0.00	2	45.38	45.43	-2	216	-0.92%
2021/06/15	1	43.73	0	0.00	43.70	1	330	0.30%
2021/03/08	1	42.38	0	0.00	42.61	1	430	0.23%
2021/03/05	1	42.51	0	0.00	42.38	1	443	0.23%
2021/03/04	1	42.84	0	0.00	42.84	1	451	0.22%
2021/02/25	0	0.00	10	43.04	43.09	-10	477	-2.10%
2021/02/19	2	44.69	0	0.00	44.65	2	511	0.39%
2021/01/12	1	46.07	0	0.00	46.08	1	737	0.14%
2020/10/27	1	47.61	0	0.00	47.61	1	512	0.19%
2020/07/13	0	0.00	10	50.50	50.50	-10	599	-1.67%
2020/04/13	0	0.00	2	49.38	49.30	-2	534	-0.37%
2020/04/10	0	0.00	2	49.71	49.51	-2	534	-0.37%
2020/03/18	1	44.21	0	0.00	44.04	1	459	0.22%
2020/03/10	6	50.65	0	0.00	49.89	6	389	1.54%
2020/02/12	3	48.10	0	0.00	47.98	3	1,205	0.25%
2020/02/11	2	48.18	0	0.00	48.20	2	1,207	0.17%
2020/01/03	1	46.96	0	0.00	47.03	1	1,248	0.08%