加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.09
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    7,492張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31425.1000.0025.09411,5640.03%
2024/05/30424.8100.0024.89411,6030.03%
2024/05/29124.9800.0024.99111,5700.01%
2024/05/23425.4600.0025.41411,4900.03%
2024/05/20125.3800.0025.38111,4800.01%
2024/05/17125.5200.0025.51111,4530.01%
2024/05/13225.1800.0025.17211,4950.02%
2024/05/09125.1200.0025.12111,5230.01%
2024/05/08425.2700.0025.27411,4870.03%
2024/05/06125.0000.0025.00111,4330.01%
2024/05/03124.8000.0024.81111,3600.01%
2024/04/24224.7700.0024.80211,2360.02%
2024/04/23324.9000.0024.91311,1370.03%
2024/04/22624.7700.0024.79611,0700.05%
2024/04/19124.82225.1225.00-110,923-0.01%
2024/04/17224.6300.0024.62210,4040.02%
2024/04/11225.2200.0025.2229,6560.02%
2024/03/2800.001725.9225.91-179,009-0.19%
2024/03/2600.001025.7025.71-108,904-0.11%
2024/03/224025.67125.6825.75398,7490.45%
2024/03/21125.4600.0025.5418,6850.01%
2024/03/2000.00125.9025.90-18,459-0.01%
2024/03/191525.6000.0025.71158,1760.18%
2024/03/18125.5900.0025.6117,7070.01%
2024/03/15225.58125.6225.6217,3870.01%
2024/03/14225.8200.0025.8227,1410.03%
2024/03/13925.96125.9325.9686,8510.12%
2024/03/12826.1200.0026.1686,5050.12%
2024/03/0800.00526.2326.23-56,104-0.08%
2024/03/071026.204026.1726.22-305,978-0.50%
2024/03/0600.001.326.0526.04-1.35,835-0.02%
2024/03/041025.7900.0025.80105,6260.18%
2024/02/165125.2800.0025.28515,1260.99%
2024/01/250.525.2100.0025.270.54,3690.01%
2024/01/17025.8500.0025.8103,9670.00%
2024/01/050.426.0500.0025.960.44,2460.01%
2024/01/030.226.2200.0026.160.24,2300.00%
2023/12/260.226.45126.4126.42-0.84,252-0.02%
2023/12/210.326.8400.0026.810.34,2600.01%
2023/12/180.126.6800.0026.790.14,2860.00%
2023/12/1300.006025.9826.00-604,054-1.48%
2023/12/07826.2000.0026.1284,0050.20%
2023/12/060.125.9000.0025.880.14,0010.00%
2023/12/040.225.3000.0025.300.23,9110.01%
2023/11/302025.1300.0025.05203,9070.51%
2023/11/131024.5500.0024.54103,6570.27%
2023/10/3000.000.123.6323.59-0.13,7460.00%
2023/10/2000.000.823.3223.33-0.83,602-0.02%
2023/10/190.123.5100.0023.510.13,5230.00%
2023/10/0400.001523.7323.78-152,891-0.52%
2023/10/021024.53524.5224.5452,8170.18%
2023/09/26524.7600.0024.8352,7580.18%
2023/09/212025.5000.0025.60202,6160.76%
2023/09/184025.5900.0025.59402,5101.59%
2023/09/1100.00026.2526.2302,2920.00%
2023/09/07526.1800.0026.1952,2210.23%
2023/09/060.426.1500.0026.150.42,1920.02%
2023/09/051026.3600.0026.36102,1420.47%
2023/09/04526.3800.0026.4052,1210.24%
2023/08/17326.0600.0026.0431,9790.15%
2023/08/16326.3300.0026.3431,9410.15%
2023/08/152.126.4300.0026.432.11,9500.11%
2023/08/112026.5400.0026.48201,9411.03%
2023/08/101026.8000.0026.78101,8880.53%
2023/08/0200.000.827.0827.05-0.81,753-0.05%
2023/07/270.827.460.827.4327.4201,6470.00%
2023/07/1200.000.227.0827.06-0.21,575-0.01%
2023/06/30127.4000.0027.4211,4740.07%
2023/06/2700.00127.6827.68-11,450-0.07%
2023/06/150.527.5000.0027.380.51,3720.04%
2023/06/090.527.3700.0027.410.51,3070.04%
2023/05/26226.9000.0026.9521,1550.17%
2023/05/23327.0400.0027.0531,0870.28%
2023/05/22327.1900.0027.2431,0630.28%
2023/05/19327.4900.0027.4931,0400.29%
2023/05/160.227.8900.0027.870.29670.02%
2023/05/10427.7900.0027.7849020.44%
2023/05/09227.8800.0027.8928920.22%
2023/04/1900.000.527.6827.69-0.5801-0.06%
2023/04/10128.4600.0028.4716820.15%
永豐20年美公債 相關文章
永豐20年美公債 相關影音