國泰智能電動車 (00893)-凱基-興隆券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.53
漲跌
▲0.07
漲幅
+0.33%
成交量
3,895張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	21.68	21.75	-2	5,459	-0.04%
2024/05/21	0	0.00	4	20.84	20.85	-4	6,656	-0.06%
2024/05/16	0	0.00	1	20.78	20.77	-1	6,772	-0.01%
2024/05/07	0	0.00	2	20.64	20.67	-2	8,502	-0.02%
2024/04/22	2	18.60	0	0.00	18.60	2	8,831	0.02%
2024/04/19	2	18.91	0	0.00	19.05	2	8,818	0.02%
2024/04/16	2	19.70	0	0.00	19.70	2	8,831	0.02%
2024/04/08	2.2	20.32	0	0.00	20.30	2.2	8,783	0.03%
2024/04/03	0	0.00	1	20.37	20.37	-1	8,846	-0.01%
2024/04/01	0	0.00	1	20.70	20.69	-1	8,954	-0.01%
2024/03/25	0	0.00	1.1	20.73	20.72	-1.1	9,185	-0.01%
2024/03/19	1	20.43	0	0.00	20.44	1	9,614	0.01%
2024/03/15	2	20.24	0	0.00	20.26	2	9,962	0.02%
2024/03/13	0	0.00	2.6	21.20	21.22	-2.6	9,964	-0.03%
2024/03/12	1	20.63	3	20.60	20.70	-2	9,850	-0.02%
2024/03/11	0	0.00	3	20.48	20.55	-3	9,825	-0.03%
2024/03/08	0	0.00	6	21.19	21.19	-6	9,732	-0.06%
2024/03/07	0	0.00	2	20.69	20.64	-2	9,439	-0.02%
2024/03/06	0	0.00	1	20.47	20.52	-1	9,354	-0.01%
2024/03/05	0.2	20.53	2	20.53	20.51	-1.8	9,280	-0.02%
2024/03/04	0	0.00	7.1	20.73	20.74	-7.1	9,134	-0.08%
2024/03/01	0	0.00	9	20.33	20.34	-9	8,966	-0.10%
2024/02/27	0	0.00	7	19.56	19.62	-7	8,189	-0.09%
2024/02/26	0	0.00	4	19.37	19.40	-4	8,094	-0.05%
2024/02/23	0	0.00	4	19.62	19.68	-4	8,085	-0.05%
2024/02/22	0	0.00	0.1	18.93	18.99	-0.1	7,939	0.00%
2024/02/21	0	0.00	2	18.42	18.45	-2	7,755	-0.03%
2024/02/19	0	0.00	3	18.96	18.96	-3	7,729	-0.04%
2024/02/16	0	0.00	4.2	19.00	19.01	-4.2	7,967	-0.05%
2024/02/15	0	0.00	26.9	18.88	18.91	-26.9	7,729	-0.35%
2024/02/05	0.2	18.10	11	18.15	18.17	-10.8	7,296	-0.15%
2024/02/02	0	0.00	2	17.98	17.92	-2	6,911	-0.03%
2024/01/30	0	0.00	3	17.93	17.91	-3	6,936	-0.04%
2024/01/22	0	0.00	3	17.97	17.98	-3	6,956	-0.04%
2024/01/17	0	0.00	1	17.62	17.62	-1	7,045	-0.01%
2024/01/12	0.9	17.44	50	17.43	17.43	-49.1	7,137	-0.69%
2024/01/08	0.1	17.07	0	0.00	17.03	0.1	7,341	0.00%
2024/01/05	0.2	17.07	0	0.00	17.04	0.2	7,423	0.00%
2024/01/04	0	0.00	25	17.16	17.09	-25	7,537	-0.33%
2024/01/02	0	0.00	2	17.80	17.80	-2	7,567	-0.03%
2023/12/29	0	0.00	100	17.94	17.93	-100	7,598	-1.32%
2023/12/28	0	0.00	20	17.91	17.93	-20	7,574	-0.26%
2023/12/20	1	17.95	0	0.00	17.94	1	7,618	0.01%
2023/12/19	0	0.00	2	17.76	17.77	-2	7,611	-0.03%
2023/12/15	0	0.00	4	17.66	17.67	-4	7,624	-0.05%
2023/12/14	0	0.00	6.1	17.39	17.40	-6.1	7,450	-0.08%
2023/12/13	0	0.00	8	17.31	17.29	-8	7,465	-0.11%
2023/12/12	0	0.00	5	17.24	17.20	-5	7,392	-0.07%
2023/12/11	0	0.00	1	17.10	17.08	-1	7,164	-0.01%
2023/12/07	1	16.77	0	0.00	16.77	1	7,155	0.01%
2023/12/05	0.2	16.67	0	0.00	16.63	0.2	7,257	0.00%
2023/12/01	2	16.73	0	0.00	16.72	2	7,371	0.03%
2023/11/28	2	16.96	0	0.00	16.94	2	7,529	0.03%
2023/11/23	0	0.00	2	17.10	17.07	-2	7,908	-0.03%
2023/11/15	0	0.00	75	17.24	17.24	-75	8,533	-0.88%
2023/10/25	1	15.95	5	15.92	15.94	-4	9,580	-0.04%
2023/10/23	4	15.72	0	0.00	15.72	4	9,699	0.04%
2023/10/20	2	15.89	0	0.00	15.90	2	9,750	0.02%
2023/10/19	3	16.25	0	0.00	16.25	3	9,756	0.03%
2023/10/17	0	0.00	25	17.19	17.17	-25	9,853	-0.25%
2023/10/12	0	0.00	4	17.61	17.59	-4	10,180	-0.04%
2023/10/11	0.2	17.41	0	0.00	17.41	0.2	10,261	0.00%
2023/10/06	0	0.00	1	17.05	17.02	-1	10,583	-0.01%
2023/10/04	1	16.79	0	0.00	16.78	1	10,751	0.01%
2023/09/26	0	0.00	8	16.77	16.77	-8	11,760	-0.07%
2023/09/25	1	16.80	0	0.00	16.82	1	11,961	0.01%
2023/09/07	0.3	17.88	0	0.00	17.84	0.3	14,864	0.00%
2023/09/05	0.2	18.07	5	18.07	18.05	-4.8	15,567	-0.03%
2023/09/04	3	18.08	0	0.00	18.08	3	15,627	0.02%
2023/09/01	0	0.00	0.2	18.15	18.13	-0.2	15,924	0.00%
2023/08/31	0	0.00	10	18.18	18.17	-10	16,074	-0.06%
2023/08/28	2	17.40	0	0.00	17.40	2	16,688	0.01%
2023/08/25	2.1	17.27	0	0.00	17.23	2.1	17,210	0.01%
2023/08/22	0	0.00	3	17.48	17.48	-3	18,546	-0.02%
2023/08/14	2.1	17.34	0	0.00	17.22	2.1	20,967	0.01%
2023/08/10	5	17.74	0	0.00	17.73	5	20,847	0.02%
2023/08/09	0	0.00	4	18.14	18.15	-4	20,724	-0.02%
2023/08/07	0.3	18.38	0	0.00	18.36	0.3	21,097	0.00%
2023/08/04	0.2	18.47	5	18.45	18.46	-4.8	21,054	-0.02%
2023/08/02	0	0.00	10	18.64	18.64	-10	21,010	-0.05%
2023/08/01	0	0.00	47	18.83	18.82	-47	20,766	-0.23%
2023/07/31	1	18.60	4	18.69	18.62	-3	20,569	-0.01%
2023/07/28	0	0.00	15	18.31	18.32	-15	20,374	-0.07%
2023/07/27	0.1	18.27	0	0.00	18.26	0.1	20,265	0.00%
2023/07/21	9.1	17.95	9	17.95	17.96	0.1	20,246	0.00%
2023/07/19	0	0.00	1	18.72	18.71	-1	19,962	-0.01%
2023/07/18	0	0.00	7.3	18.57	18.57	-7.3	19,887	-0.04%
2023/07/17	0.1	18.27	22.6	18.26	18.28	-22.5	19,775	-0.11%
2023/07/14	2	18.36	2.1	18.36	18.32	-0.1	19,767	0.00%
2023/07/13	1	18.13	27	18.16	18.15	-26	19,740	-0.13%
2023/07/11	0	0.00	2	17.90	17.86	-2	19,374	-0.01%
2023/07/10	1	17.77	1	17.76	17.74	0	19,256	0.00%
2023/07/07	0.1	17.54	10	17.56	17.59	-10	19,141	-0.05%
2023/07/06	0	0.00	3.3	17.79	17.78	-3.3	19,018	-0.02%
2023/07/05	0.2	17.87	0	0.00	17.83	0.2	18,703	0.00%
2023/07/04	0	0.00	12	17.89	17.89	-12	18,549	-0.06%
2023/06/30	0	0.00	3.1	17.11	17.19	-3.1	18,663	-0.02%
2023/06/29	0	0.00	20	17.11	17.08	-20	18,811	-0.11%
2023/06/28	0	0.00	0.1	16.81	16.81	-0.1	18,678	0.00%
2023/06/27	7.1	16.55	0	0.00	16.55	7.1	18,556	0.04%
2023/06/26	19.1	16.90	0.3	17.00	16.91	18.8	18,089	0.10%
2023/06/21	2	17.70	57.1	17.70	17.71	-55.1	18,120	-0.30%
2023/06/20	0	0.00	16	17.38	17.36	-16	18,154	-0.09%
2023/06/19	1.5	17.42	6	17.42	17.38	-4.5	18,247	-0.02%
2023/06/16	1	17.41	3.5	17.38	17.39	-2.5	18,122	-0.01%
2023/06/15	0	0.00	1	17.41	17.48	-1	17,816	-0.01%
2023/06/14	1	17.27	10	17.27	17.28	-9	17,787	-0.05%
2023/06/13	1	17.01	5	17.02	17.05	-4	17,527	-0.02%
2023/06/12	2	16.67	3	16.67	16.67	-1	17,263	-0.01%
2023/06/09	0	0.00	9.1	16.50	16.53	-9.1	17,214	-0.05%
2023/06/08	1	16.08	7	16.06	16.02	-6	17,007	-0.04%
2023/06/07	0	0.00	5	16.23	16.22	-5	17,041	-0.03%
2023/06/06	1.5	15.96	4	15.97	15.99	-2.5	16,857	-0.01%
2023/06/05	1.7	15.95	1	15.96	15.93	0.7	16,762	0.00%
2023/06/02	0	0.00	10	15.88	15.93	-10	16,619	-0.06%
2023/06/01	0	15.63	0	0.00	15.54	0	16,284	0.00%
2023/05/31	0	0.00	5	15.83	15.81	-5	16,174	-0.03%
2023/05/30	0	0.00	15	15.75	15.76	-15	15,705	-0.10%
2023/05/29	0	0.00	2.1	15.79	15.74	-2.1	15,343	-0.01%
2023/05/26	3	15.40	5	15.28	15.28	-2	14,691	-0.01%
2023/05/25	1	15.23	21.6	15.24	15.22	-20.6	14,247	-0.14%
2023/05/24	0.1	14.72	1	14.74	14.75	-1	13,519	-0.01%
2023/05/23	0	0.00	1	14.89	14.86	-1	13,448	-0.01%
2023/05/22	0.2	14.61	0	0.00	14.64	0.2	13,211	0.00%
2023/05/19	0	0.00	166	14.71	14.72	-166	13,493	-1.23%	大賣/鉅額交易
2023/05/18	0	0.00	20	14.43	14.42	-20	13,078	-0.15%
2023/05/16	0	0.00	5	14.11	14.10	-5	13,040	-0.04%
2023/05/11	0	0.00	10	14.04	14.02	-10	13,391	-0.07%
2023/05/08	0	0.00	3	13.75	13.75	-3	13,604	-0.02%
2023/05/05	0.2	13.49	0	0.00	13.47	0.2	13,943	0.00%
2023/05/04	0	0.00	18	13.47	13.49	-18	14,740	-0.12%
2023/04/25	10	13.40	2	13.41	13.41	8	17,251	0.05%
2023/04/18	0	0.00	6	14.00	13.98	-6	17,885	-0.03%
2023/04/14	0	0.00	3	13.85	13.83	-3	18,027	-0.02%
2023/04/12	0	0.00	2	13.94	13.93	-2	18,138	-0.01%
2023/04/07	1	13.77	0	0.00	13.76	1	18,853	0.01%
2023/04/06	14.2	13.79	0	0.00	13.74	14.2	19,001	0.07%
2023/03/30	0	0.00	1	14.01	14.00	-1	19,001	-0.01%
2023/03/24	0	0.00	8	13.99	14.00	-8	19,270	-0.04%
2023/03/23	0	0.00	1	13.82	13.86	-1	19,039	-0.01%
2023/03/17	0	0.00	2	13.58	13.59	-2	18,461	-0.01%
2023/03/16	0	0.00	2	13.28	13.27	-2	18,219	-0.01%
2023/03/13	0	0.00	10	13.25	13.29	-10	17,853	-0.06%
2023/03/09	0	0.00	1	13.57	13.55	-1	17,914	-0.01%
2023/03/07	0	0.00	30	13.60	13.60	-30	17,885	-0.17%
2023/03/06	0	0.00	29	13.56	13.63	-29	17,888	-0.16%
2023/03/03	0.2	13.34	0	0.00	13.34	0.2	17,642	0.00%
2023/03/01	0	0.00	1	13.32	13.44	-1	17,583	-0.01%
2023/02/24	2	13.42	0	0.00	13.38	2	17,673	0.01%
2023/02/22	2	13.08	2	13.02	13.01	0	17,374	0.00%
2023/02/21	0	0.00	2	13.30	13.33	-2	17,235	-0.01%
2023/02/20	20	13.33	0	0.00	13.33	20	17,371	0.12%
2023/02/17	77	13.47	2	13.46	13.40	75	17,523	0.43%
2023/02/16	0	0.00	15	13.92	13.94	-15	17,221	-0.09%
2023/02/15	1	13.69	114	13.68	13.67	-113	17,454	-0.65%	大賣/鉅額交易
2023/02/13	2	13.20	3	13.19	13.20	-1	17,294	-0.01%
2023/02/10	1	13.47	0	0.00	13.46	1	17,073	0.01%
2023/02/09	0	0.00	24	13.50	13.52	-24	16,995	-0.14%
2023/02/07	0	0.00	4	13.29	13.29	-4	16,680	-0.02%
2023/02/06	6.2	13.28	4	13.32	13.25	2.2	16,546	0.01%
2023/02/03	1	13.26	0	0.00	13.28	1	16,389	0.01%
2023/02/01	0	0.00	69	12.78	12.80	-69	15,478	-0.45%
2023/01/31	6	12.59	8	12.50	12.50	-2	15,377	-0.01%
2023/01/30	0	0.00	70	12.87	12.87	-70	15,266	-0.46%
2023/01/10	4	11.10	5	11.09	11.11	-1	13,818	-0.01%
2023/01/09	5	10.90	11	10.90	10.90	-6	13,902	-0.04%
2023/01/06	1.3	10.73	0	0.00	10.76	1.3	13,997	0.01%
2023/01/04	4	10.60	0	0.00	10.59	4	14,141	0.03%
2023/01/03	4	10.74	0	0.00	10.78	4	14,496	0.03%
2022/12/30	2	10.74	0	0.00	10.74	2	14,671	0.01%
2022/12/29	12	10.48	0	0.00	10.51	12	14,634	0.08%
2022/12/28	9	10.52	0	0.00	10.51	9	14,678	0.06%
2022/12/26	12	10.95	0	0.00	10.92	12	14,869	0.08%
2022/12/23	1	10.94	0	0.00	10.95	1	15,731	0.01%
2022/12/21	7	11.26	0	0.00	11.24	7	15,878	0.04%
2022/12/20	8	11.38	0	0.00	11.28	8	16,393	0.05%
2022/12/16	5	11.76	0	0.00	11.73	5	17,580	0.03%
2022/12/12	1	11.97	0	0.00	12.00	1	17,956	0.01%
2022/12/06	0	0.00	2	12.11	12.13	-2	18,785	-0.01%
2022/12/05	0.3	12.35	0	0.00	12.31	0.3	18,992	0.00%
2022/12/02	2	12.33	0	0.00	12.32	2	19,073	0.01%
2022/12/01	2	12.40	0	0.00	12.41	2	19,182	0.01%
2022/11/30	3	11.85	1	11.87	11.89	2	19,025	0.01%
2022/11/28	11	11.94	0	0.00	11.94	11	19,395	0.06%
2022/11/25	1	12.17	0	0.00	12.15	1	20,095	0.00%
2022/11/16	0	0.00	3	12.48	12.47	-3	20,993	-0.01%
2022/11/15	0	0.00	16	12.33	12.40	-16	20,914	-0.08%
2022/11/14	1	12.33	7	12.35	12.28	-6	20,618	-0.03%
2022/11/11	0	0.00	1	12.08	12.09	-1	20,429	0.00%
2022/11/08	1	11.76	0	0.00	11.73	1	20,054	0.00%
2022/11/04	1.3	11.51	0	0.00	11.65	1.3	20,073	0.01%
2022/11/03	3	11.42	0	0.00	11.43	3	20,218	0.01%
2022/10/28	3	11.50	0	0.00	11.32	3	20,900	0.01%
2022/10/20	0	0.00	1	10.98	11.09	-1	21,993	0.00%
2022/10/17	1	10.95	1	10.95	10.95	0	21,860	0.00%
2022/10/13	24	11.04	50	11.01	11.02	-26	22,029	-0.12%
2022/10/12	6	11.05	1	11.03	11.09	5	21,939	0.02%
2022/10/11	5	11.19	0	0.00	11.15	5	21,944	0.02%
2022/10/06	1	12.00	0	0.00	12.03	1	21,532	0.00%
2022/10/05	0.3	12.04	0	0.00	12.02	0.3	21,705	0.00%
2022/10/04	2	11.82	0	0.00	11.85	2	21,749	0.01%
2022/10/03	3	11.59	0	0.00	11.57	3	21,275	0.01%
2022/09/30	68	11.74	0	0.00	11.77	68	21,347	0.32%
2022/09/29	3	12.23	0	0.00	12.24	3	20,525	0.01%
2022/09/28	3	12.09	0	0.00	12.04	3	20,449	0.01%
2022/09/27	3	12.20	5	12.19	12.16	-2	20,082	-0.01%
2022/09/26	33	12.22	0	0.00	12.19	33	19,834	0.17%
2022/09/23	15	12.48	0	0.00	12.45	15	19,752	0.08%
2022/09/22	22	12.74	0	0.00	12.74	22	18,982	0.12%
2022/09/21	1	12.94	0	0.00	12.95	1	18,876	0.01%
2022/09/19	10	12.87	0	0.00	12.88	10	19,148	0.05%
2022/09/16	2	12.85	0	0.00	12.88	2	19,341	0.01%
2022/09/14	1	13.00	2	13.00	12.98	-1	19,771	-0.01%
2022/09/13	20	13.47	7	13.45	13.48	13	19,515	0.07%
2022/09/07	1	12.56	0	0.00	12.64	1	20,114	0.00%
2022/09/06	10	12.67	3	12.67	12.68	7	20,162	0.03%
2022/09/05	5.3	12.64	0	0.00	12.65	5.3	20,874	0.03%
2022/09/02	16	12.81	0	0.00	12.80	16	20,947	0.08%
2022/09/01	7	12.88	0	0.00	12.87	7	20,833	0.03%
2022/08/31	11	13.32	0	0.00	13.32	11	20,108	0.05%
2022/08/29	5	13.45	0	0.00	13.45	5	19,787	0.03%
2022/08/26	0	0.00	1	14.03	14.04	-1	19,964	-0.01%
2022/08/24	5	13.76	0	0.00	13.76	5	19,954	0.03%
2022/08/23	2	13.80	0	0.00	13.81	2	20,066	0.01%
2022/08/22	4	14.03	0	0.00	14.03	4	20,402	0.02%
2022/08/17	0	0.00	1	14.54	14.60	-1	21,696	0.00%
2022/08/15	0	0.00	4	14.48	14.53	-4	21,943	-0.02%
2022/08/12	0	0.00	3	14.20	14.21	-3	21,802	-0.01%
2022/08/11	0	0.00	2	14.15	14.20	-2	22,165	-0.01%
2022/08/10	3	13.74	0	0.00	13.71	3	22,378	0.01%
2022/08/05	0.2	14.48	7	14.52	14.49	-6.8	22,614	-0.03%
2022/08/04	0	0.00	5	14.32	14.27	-5	22,991	-0.02%
2022/08/03	0	0.00	4	14.08	14.07	-4	22,885	-0.02%
2022/08/02	0	0.00	3	14.17	14.14	-3	23,755	-0.01%
2022/08/01	0	0.00	5	13.99	14.07	-5	23,242	-0.02%
2022/07/29	0	0.00	2	13.84	13.80	-2	23,098	-0.01%
2022/07/28	0	0.00	10	13.58	13.53	-10	23,000	-0.04%
2022/07/25	2	13.29	0	0.00	13.29	2	22,996	0.01%
2022/07/22	3	13.50	1	13.49	13.49	2	23,018	0.01%
2022/07/21	0	0.00	31	13.31	13.32	-31	23,419	-0.13%
2022/07/20	0	0.00	20	13.16	13.17	-20	23,400	-0.09%
2022/07/13	1	12.37	0	0.00	12.41	1	23,302	0.00%
2022/07/12	2	12.31	2	12.29	12.29	0	23,239	0.00%
2022/07/11	2	12.76	1	12.87	12.70	1	23,077	0.00%
2022/07/07	0.1	12.56	2	12.39	12.52	-1.9	23,032	-0.01%
2022/07/05	0.3	12.34	10	12.35	12.34	-9.7	23,621	-0.04%
2022/07/04	14	12.20	0	0.00	12.20	14	23,564	0.06%
2022/07/01	27	12.43	3.1	12.38	12.33	23.9	23,813	0.10%
2022/06/30	13	12.56	0	0.00	12.56	13	23,579	0.06%
2022/06/29	2	12.94	0	0.00	12.90	2	23,699	0.01%
2022/06/28	2	13.29	17	13.25	13.27	-15	23,728	-0.06%
2022/06/27	0	0.00	8	13.40	13.39	-8	24,256	-0.03%
2022/06/24	1	13.07	0	0.00	13.10	1	24,573	0.00%
2022/06/23	2	12.86	3	12.82	12.90	-1	24,747	0.00%
2022/06/22	0	0.00	2	12.81	12.76	-2	25,318	-0.01%
2022/06/20	11	12.43	14	12.47	12.48	-3	25,706	-0.01%
2022/06/17	2	12.34	0	0.00	12.44	2	25,709	0.01%
2022/06/16	2	12.90	1	12.92	12.81	1	25,901	0.00%
2022/06/15	3	12.61	0	0.00	12.61	3	25,893	0.01%
2022/06/14	35.1	12.54	10	12.55	12.58	25.1	26,662	0.09%
2022/06/13	12	12.99	0	0.00	12.96	12	26,305	0.05%
2022/06/10	1	13.40	1	13.49	13.51	0	26,728	0.00%
2022/06/09	0	0.00	4	13.67	13.68	-4	27,106	-0.01%
2022/06/08	0	0.00	1	13.70	13.69	-1	27,514	0.00%
2022/06/07	3	13.68	3	13.72	13.64	0	28,131	0.00%
2022/06/06	2	13.72	1	13.50	13.69	1	28,564	0.00%
2022/06/02	0.2	13.35	10	13.38	13.35	-9.9	29,376	-0.03%
2022/06/01	0	0.00	2	13.45	13.44	-2	30,427	-0.01%
2022/05/31	0	0.00	4	13.48	13.49	-4	31,576	-0.01%
2022/05/30	0	0.00	91	13.42	13.48	-91	31,614	-0.29%
2022/05/27	0	0.00	17	12.94	12.98	-17	31,902	-0.05%
2022/05/26	17	12.45	0	0.00	12.38	17	32,159	0.05%
2022/05/25	10	12.48	0	0.00	12.53	10	32,830	0.03%
2022/05/24	2.1	12.75	0	0.00	12.63	2.1	34,587	0.01%
2022/05/23	0	0.00	0.1	12.92	12.92	-0.1	35,181	0.00%
2022/05/20	0	0.00	1	13.04	13.07	-1	35,739	0.00%
2022/05/19	1	12.76	20	12.75	12.87	-19	36,252	-0.05%
2022/05/18	0	0.00	3	13.24	13.28	-3	36,346	-0.01%
2022/05/17	0	0.00	20	12.83	12.85	-20	36,281	-0.06%
2022/05/16	0	0.00	39	12.90	12.83	-39	36,701	-0.11%
2022/05/13	1	12.45	0	0.00	12.51	1	36,886	0.00%
2022/05/12	60.1	12.34	0	0.00	12.28	60.1	37,509	0.16%
2022/05/11	21	12.71	5	12.55	12.75	16	37,448	0.04%
2022/05/10	43.1	12.40	0	0.00	12.56	43.1	37,512	0.11%
2022/05/09	2	13.04	20	13.05	13.04	-18	36,684	-0.05%
2022/05/06	3	13.26	0	0.00	13.30	3	37,053	0.01%
2022/05/05	2.2	13.80	20	13.85	13.86	-17.8	37,083	-0.05%
2022/05/04	3	13.49	0	0.00	13.51	3	37,568	0.01%
2022/05/03	4	13.37	10	13.28	13.42	-6	38,310	-0.02%
2022/04/29	2	13.10	0	0.00	13.18	2	38,588	0.01%
2022/04/28	1	13.02	1	13.00	13.07	0	39,068	0.00%
2022/04/27	29	12.73	4	12.77	12.86	25	39,358	0.06%
2022/04/26	6	13.45	0	0.00	13.46	6	39,117	0.02%
2022/04/25	4	13.39	0	0.00	13.40	4	38,972	0.01%
2022/04/22	12.3	13.71	0	0.00	13.76	12.3	38,660	0.03%
2022/04/20	0	0.00	10	14.12	14.13	-10	38,608	-0.03%
2022/04/19	0	0.00	10	13.95	13.99	-10	38,519	-0.03%
2022/04/18	11	13.71	0	0.00	13.72	11	38,627	0.03%
2022/04/15	13.2	13.86	0	0.00	13.88	13.2	38,624	0.03%
2022/04/14	10.5	14.07	0	0.00	14.14	10.5	38,560	0.03%
2022/04/13	4	13.88	0	0.00	13.89	4	38,901	0.01%
2022/04/12	26.1	13.78	1	13.79	13.79	25.1	38,856	0.06%
2022/04/11	2.5	14.14	17	14.07	14.02	-14.5	38,671	-0.04%
2022/04/07	13.5	14.44	3	14.47	14.40	10.5	38,406	0.03%
2022/04/06	2.4	14.94	2	14.94	14.95	0.4	37,868	0.00%
2022/04/01	2.3	15.10	2	15.11	15.17	0.3	37,767	0.00%
2022/03/31	3.3	15.36	100	15.35	15.33	-96.8	37,393	-0.26%
2022/03/30	23.5	15.50	12	15.52	15.50	11.5	37,293	0.03%
2022/03/29	1	15.21	15	15.23	15.25	-14	36,773	-0.04%
2022/03/28	11	14.88	1	14.91	14.90	10	36,318	0.03%
2022/03/25	23	15.00	15	15.05	15.02	8	36,294	0.02%
2022/03/24	2.2	14.72	4	14.67	14.72	-1.8	35,915	-0.01%
2022/03/23	20.8	14.71	50	14.74	14.75	-29.2	36,285	-0.08%
2022/03/22	6	14.34	5	14.36	14.35	1	35,756	0.00%
2022/03/21	27	14.27	13	14.31	14.30	14	35,797	0.04%
2022/03/18	2	13.76	7	13.78	13.79	-5	35,552	-0.01%
2022/03/17	0	0.00	89	13.82	13.88	-89	35,222	-0.25%
2022/03/15	19.9	12.56	0.4	12.58	12.55	19.5	33,822	0.06%
2022/03/14	44	12.92	10	12.86	12.94	34	33,254	0.10%
2022/03/11	11	13.10	10	13.16	13.10	1	33,029	0.00%
2022/03/10	12.4	13.40	5.4	13.41	13.39	7	33,096	0.02%
2022/03/09	3.5	12.79	0	0.00	12.84	3.5	32,610	0.01%
2022/03/08	67	12.66	0	0.00	12.57	67	32,199	0.21%
2022/03/07	32	13.03	1	13.02	13.05	31	31,012	0.10%
2022/03/04	22.3	13.56	0	0.00	13.55	22.3	30,020	0.07%
2022/03/03	92	14.07	0	0.00	14.05	92	29,008	0.32%
2022/03/02	6	13.99	1	14.00	14.03	5	28,920	0.02%
2022/03/01	17.3	14.30	0	0.00	14.32	17.3	28,192	0.06%
2022/02/25	1	13.68	0	0.00	13.73	1	27,433	0.00%
2022/02/24	26.3	13.50	8	13.51	13.43	18.3	26,471	0.07%
2022/02/23	6	14.10	0	0.00	14.12	6	24,676	0.02%
2022/02/22	17.1	14.26	0	0.00	14.27	17.1	23,831	0.07%
2022/02/21	3.2	14.38	0	0.00	14.44	3.2	23,192	0.01%
2022/02/18	5	14.68	0	0.00	14.72	5	22,715	0.02%
2022/02/17	0	0.00	1	15.07	15.00	-1	22,405	0.00%
2022/02/16	1.3	14.96	33	15.01	15.05	-31.7	22,256	-0.14%
2022/02/15	41	14.43	0	0.00	14.38	41	21,880	0.19%
2022/02/14	15.1	14.43	10	14.44	14.40	5.1	21,536	0.02%
2022/02/11	17.1	14.92	0	0.00	14.90	17.1	21,358	0.08%
2022/02/10	5	15.18	0	0.00	15.25	5	20,993	0.02%
2022/02/09	6	14.86	0	0.00	14.94	6	21,207	0.03%
2022/02/08	11.1	14.67	10	14.67	14.65	1.1	21,576	0.00%
2022/02/07	17	14.76	0	0.00	14.76	17	21,544	0.08%
2022/01/26	9	14.58	2	14.60	14.59	7	21,419	0.03%
2022/01/25	24.1	14.80	0	0.00	14.85	24.1	21,115	0.11%
2022/01/24	6	15.13	10	15.11	15.15	-4	20,801	-0.02%
2022/01/21	33	15.36	12	15.35	15.34	21	20,714	0.10%
2022/01/20	12.2	15.78	1	15.71	15.79	11.2	20,168	0.06%
2022/01/19	31	16.01	1	16.05	16.00	30	20,005	0.15%
2022/01/18	6	16.34	0	0.00	16.22	6	19,986	0.03%
2022/01/17	1	16.30	0	0.00	16.31	1	20,233	0.00%
2022/01/13	5	16.69	0	0.00	16.65	5	20,649	0.02%
2022/01/12	2	16.44	0	0.00	16.48	2	20,853	0.01%
2022/01/11	2	16.25	7	16.26	16.26	-5	21,205	-0.02%
2022/01/10	11.2	16.32	0	0.00	16.36	11.2	21,598	0.05%
2022/01/07	1	16.53	0	0.00	16.53	1	22,579	0.00%
2022/01/06	7.1	16.52	7	16.50	16.50	0.1	22,685	0.00%
2022/01/05	5.1	16.95	0	0.00	16.97	5.1	22,236	0.02%
2022/01/03	6	16.90	11	16.89	16.90	-5	21,792	-0.02%
2021/12/29	1	16.88	5	16.88	16.86	-4	21,651	-0.02%
2021/12/28	6	16.93	0	0.00	16.91	6	21,837	0.03%
2021/12/27	2	16.71	0	0.00	16.71	2	21,744	0.01%
2021/12/24	2	16.69	0	0.00	16.67	2	21,917	0.01%
2021/12/23	15	16.49	1	16.50	16.52	14	21,799	0.06%
2021/12/22	1	16.18	0	0.00	16.19	1	21,887	0.00%
2021/12/21	12	15.91	0	0.00	15.96	12	21,782	0.06%
2021/12/20	7.4	16.07	0	0.00	16.03	7.4	21,355	0.03%
2021/12/17	11	16.35	0	0.00	16.36	11	20,911	0.05%
2021/12/16	0	0.00	1	16.85	16.87	-1	20,316	0.00%
2021/12/15	9.2	16.49	2	16.50	16.50	7.2	20,482	0.04%
2021/12/14	9.3	16.76	0	0.00	16.70	9.3	20,155	0.05%
2021/12/10	26.2	17.11	7	17.16	17.15	19.2	19,544	0.10%
2021/12/09	0	0.00	30	17.52	17.51	-30	19,395	-0.15%
2021/12/08	0	0.00	11	17.58	17.60	-11	19,423	-0.06%
2021/12/07	5.1	16.98	1	16.96	17.00	4.1	19,228	0.02%
2021/12/06	33	17.04	0	0.00	17.05	33	19,091	0.17%
2021/12/03	92.2	17.53	0	0.00	17.56	92.2	18,964	0.49%
2021/12/02	3	17.69	0	0.00	17.70	3	19,071	0.02%
2021/12/01	0	0.00	33	17.98	18.00	-33	19,100	-0.17%
2021/11/30	5	18.00	1	18.04	17.88	4	19,152	0.02%
2021/11/29	3	17.69	11	17.63	17.66	-8	19,072	-0.04%
2021/11/26	2	17.97	3	17.95	17.90	-1	18,884	-0.01%
2021/11/24	14.1	17.98	1	18.01	17.96	13.1	19,459	0.07%
2021/11/23	42.1	18.17	1	18.19	18.18	41.1	19,290	0.21%
2021/11/22	3	18.23	14	18.21	18.29	-11	19,293	-0.06%
2021/11/19	27	17.96	16	17.94	17.93	11	18,983	0.06%
2021/11/18	2	17.81	20	17.79	17.83	-18	18,984	-0.09%
2021/11/17	1	17.75	2	17.74	17.75	-1	18,921	-0.01%
2021/11/16	12.4	17.45	6	17.42	17.42	6.4	18,913	0.03%
2021/11/15	13.1	17.66	4	17.63	17.63	9.1	18,796	0.05%
2021/11/12	0	0.00	2	17.80	17.78	-2	18,788	-0.01%
2021/11/11	9	17.58	1	17.42	17.53	8	18,894	0.04%
2021/11/10	34.1	17.46	1.8	17.47	17.42	32.2	18,780	0.17%
2021/11/09	0	0.00	11	18.08	18.09	-11	18,248	-0.06%
2021/11/08	42	18.01	10	18.05	18.01	32	18,124	0.18%
2021/11/05	15	18.23	5	18.23	18.25	10	18,121	0.06%
2021/11/04	2	17.74	10	17.70	17.74	-8	17,882	-0.04%
2021/11/03	5	17.36	18	17.35	17.34	-13	17,595	-0.07%
2021/11/02	5.5	17.39	13	17.37	17.35	-7.5	17,799	-0.04%
2021/11/01	6	17.06	10	17.13	17.07	-4	17,559	-0.02%
2021/10/29	14	16.88	47	16.84	16.88	-33	17,215	-0.19%
2021/10/28	21	16.59	2	16.59	16.58	19	17,338	0.11%
2021/10/27	7	16.51	1	16.50	16.53	6	17,452	0.03%
2021/10/26	1	16.58	3	16.52	16.56	-2	17,339	-0.01%
2021/10/25	14	15.94	0	0.00	15.96	14	17,103	0.08%
2021/10/22	1	15.73	0	0.00	15.80	1	17,304	0.01%
2021/10/21	1	15.58	0.6	15.58	15.54	0.4	17,003	0.00%
2021/10/20	0	0.00	2	15.66	15.65	-2	17,068	-0.01%
2021/10/19	1	15.65	160	15.60	15.64	-159	16,907	-0.94%	大賣/鉅額交易
2021/10/18	2	15.39	70	15.39	15.41	-68	16,708	-0.41%
2021/10/15	2	15.23	60.1	15.22	15.28	-58.1	16,436	-0.35%
2021/10/14	0.4	14.93	0	0.00	14.98	0.4	15,752	0.00%
2021/10/13	0	0.00	7	14.77	14.78	-7	16,093	-0.04%
2021/10/08	2	14.73	3	14.73	14.73	-1	16,912	-0.01%
2021/10/07	0	0.00	1	14.51	14.53	-1	17,065	-0.01%
2021/10/06	0.2	14.40	2	14.35	14.39	-1.8	17,423	-0.01%
2021/10/05	2	14.29	6	14.21	14.30	-4	17,773	-0.02%
2021/10/04	0.2	14.47	0	0.00	14.47	0.2	18,078	0.00%
2021/10/01	2	14.51	6	14.51	14.50	-4	19,138	-0.02%
2021/09/29	10	14.66	1	14.68	14.66	9	20,282	0.04%
2021/09/28	2	14.94	10	15.00	15.00	-8	20,771	-0.04%
2021/09/27	6	14.97	0	0.00	14.97	6	22,527	0.03%
2021/09/24	0	0.00	4	14.98	14.96	-4	26,521	-0.02%
2021/09/23	18	14.80	2	14.80	14.80	16	26,822	0.06%
2021/09/17	2	14.95	0	0.00	15.00	2	27,175	0.01%
2021/09/08	1	15.18	101	15.20	15.20	-100	29,975	-0.33%	大賣/
2021/09/03	0	0.00	8	15.11	15.11	-8	30,358	-0.03%
2021/09/02	0	0.00	10	15.01	15.00	-10	30,704	-0.03%
2021/09/01	5	15.10	0	0.00	15.12	5	31,210	0.02%
2021/08/31	0	0.00	61	15.12	15.18	-61	31,718	-0.19%
2021/08/30	8	15.08	5	15.13	15.11	3	31,667	0.01%
2021/08/27	10	14.97	4	14.99	14.99	6	31,816	0.02%
2021/08/26	0	0.00	10	15.05	15.01	-10	32,440	-0.03%
2021/08/24	13	14.94	0	0.00	14.92	13	33,514	0.04%
2021/08/23	3	14.66	0	0.00	14.67	3	34,067	0.01%
2021/08/20	35	14.37	4	14.40	14.37	31	34,802	0.09%
2021/08/19	0	0.00	11	14.50	14.50	-11	35,340	-0.03%
2021/08/18	1	14.54	0	14.59	14.57	1	36,120	0.00%
2021/08/17	5	14.73	0.1	14.75	14.67	4.9	36,745	0.01%
2021/08/16	10	14.97	12	14.99	14.96	-2	37,284	-0.01%
2021/08/13	30	15.07	2	15.05	15.05	28	38,031	0.07%
2021/08/12	12.1	15.10	0	0.00	15.10	12.1	38,794	0.03%
2021/08/11	15	15.11	1.4	15.14	15.14	13.6	39,658	0.03%
2021/08/10	1	15.09	32	15.12	15.12	-31	39,814	-0.08%
2021/08/09	20.1	15.01	0	0.00	15.00	20.1	40,125	0.05%
2021/08/06	6	15.10	22	15.08	15.11	-16	41,058	-0.04%
2021/08/05	0	15.01	21	15.01	15.02	-21	41,453	-0.05%
2021/08/04	0	14.96	0	0.00	14.97	0	42,485	0.00%
2021/08/03	1	14.97	0	0.00	15.00	1	43,656	0.00%
2021/08/02	65	14.79	2	14.78	14.84	63	44,111	0.14%
2021/07/30	2	14.54	11	14.49	14.46	-9	45,136	-0.02%
2021/07/29	12	14.39	3	14.36	14.40	9	46,598	0.02%
2021/07/28	12	14.15	0	0.00	14.15	12	47,843	0.03%
2021/07/26	17	14.44	0	0.00	14.40	17	50,262	0.03%
2021/07/23	2.3	14.58	16	14.56	14.55	-13.7	51,945	-0.03%
2021/07/22	12	14.58	19	14.56	14.59	-7	54,287	-0.01%
2021/07/21	14	14.31	0	0.00	14.30	14	56,540	0.02%
2021/07/20	11	14.33	30	14.33	14.31	-19	58,884	-0.03%
2021/07/19	44	14.56	0	0.00	14.55	44	60,770	0.07%
2021/07/16	18.3	14.71	0	0.00	14.71	18.3	62,871	0.03%
2021/07/15	18	14.79	0	0.00	14.79	18	65,947	0.03%
2021/07/14	10	14.84	117	14.84	14.84	-107	69,349	-0.15%	大賣/鉅額交易
2021/07/13	12	14.94	0	0.00	14.93	12	74,590	0.02%
2021/07/12	9	14.85	3	14.84	14.85	6	80,356	0.01%
2021/07/09	47	14.82	17	14.82	14.83	30	87,571	0.03%
2021/07/08	19	14.95	6	14.95	14.95	13	95,784	0.01%
2021/07/07	19	15.02	6	15.01	15.01	13	100,653	0.01%
2021/07/06	86	15.02	65	15.00	15.01	21	111,684	0.02%
2021/07/05	45	15.02	0	0.00	15.02	45	136,574	0.03%
2021/07/02	43	14.98	1	14.96	14.97	42	179,180	0.02%
2021/07/01	231.1	15.13	10	15.10	15.07	221.1	243,721	0.09%	大買/鉅額交易