加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.64
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    10,057張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30126.70526.6126.67-416,781-0.02%
2024/05/29226.96426.9726.94-217,042-0.01%
2024/05/28527.00227.0627.06317,0690.02%
2024/05/24226.5700.0026.59216,9900.01%
2024/05/23126.6200.0026.61117,0050.01%
2024/05/22126.4800.0026.60117,0110.01%
2024/05/21326.4300.0026.37316,9890.02%
2024/05/171226.46226.5126.511016,7650.06%
2024/05/16126.45226.5326.49-116,685-0.01%
2024/05/13126.10226.2026.17-116,617-0.01%
2024/05/10226.1600.0026.33216,5470.01%
2024/05/09626.3400.0026.23616,5260.04%
2024/05/08126.30326.4126.51-216,446-0.01%
2024/05/07526.5000.0026.50516,3930.03%
2024/05/0600.0010226.2626.46-10216,302-0.63% 大賣/鉅額交易
2024/05/02125.8900.0025.90116,0490.01%
2024/04/2900.00125.7325.73-115,851-0.01%
2024/04/22124.6000.0024.55115,6730.01%
2024/04/19124.4200.0024.64115,6370.01%
2024/04/16324.8300.0024.79315,4590.02%
2024/04/15125.3200.0025.31115,3150.01%
2024/04/1200.003.325.4225.42-3.315,373-0.02%
2024/04/111.225.3300.0025.381.215,3880.01%
2024/04/1000.00325.5325.49-315,424-0.02%
2024/04/0900.00325.4225.51-315,497-0.02%
2024/04/0800.00125.2825.29-115,515-0.01%
2024/04/010.725.2200.0025.120.715,3950.00%
2024/03/2900.001025.1825.37-1015,415-0.06%
2024/03/28125.5000.0025.46115,2100.01%
2024/03/271124.9900.0025.261114,9680.07%
2024/03/26224.752924.6724.74-2714,834-0.18%
2024/03/253.224.98325.0224.950.214,6140.00%
2024/03/22325.28425.2925.13-114,581-0.01%
2024/03/21125.5810725.6625.62-10614,428-0.73% 大賣/鉅額交易
2024/03/2010626.133425.8525.627214,5220.50% 大買/
2024/03/19725.7114325.6625.71-13614,132-0.96% 大賣/鉅額交易
2024/03/18724.89224.8525.14513,7780.04%
2024/03/1510.225.725025.6025.64-39.913,443-0.30%
2024/03/14207.625.8016425.7125.7143.612,6560.34% 大買/大賣/
2024/03/139525.9550.126.0626.4244.911,5930.39%
2024/03/12925.18200.125.3525.37-191.110,801-1.77% 大賣/鉅額交易
2024/03/1117.324.6132.124.6724.66-14.810,414-0.14%
2024/03/0817324.738524.9324.74889,9730.88% 大買/
2024/03/07100.124.354524.2924.5755.19,2390.60%
2024/03/0634023.75223.8323.863388,7673.86% 大買/鉅額交易
2024/03/0529.223.5700.0023.6029.28,3010.35%
2024/03/04123.3000.0023.3517,7260.01%
2024/03/01122.9000.0022.8917,2090.01%
2024/02/2900.00122.8822.82-17,165-0.01%
2024/02/222.122.70222.7422.740.16,9620.00%
2024/02/2100.00122.5422.54-16,911-0.01%
2024/02/19522.2200.0022.3456,8530.07%
2024/02/1600.001022.2122.17-106,850-0.15%
2024/02/15222.0800.0022.1126,8520.03%
2024/02/05122.0800.0022.0816,8640.01%
2024/02/0100.00122.1522.19-16,887-0.01%
2024/01/26122.1500.0022.1617,0270.01%
2024/01/2500.00522.2522.26-57,021-0.07%
2024/01/191121.7500.0021.89117,0270.16%
2024/01/18121.7800.0021.7617,0410.01%
2024/01/17221.8700.0021.8326,9940.03%
2024/01/12121.9300.0021.9216,9030.01%
2024/01/11322.0100.0022.0036,8900.04%
2024/01/10221.864521.9321.95-436,922-0.62%
2024/01/09722.0100.0021.9976,9250.10%
2024/01/08522.1000.0022.1156,8980.07%
2024/01/04122.20522.1922.24-46,821-0.06%
2024/01/03422.2400.0022.2246,7860.06%
2024/01/02222.4600.0022.4826,6850.03%
2023/12/2720.522.52322.5322.5317.56,6140.26%
2023/12/26222.3800.0022.4726,6000.03%
2023/12/25822.35822.3622.3806,5030.00%
2023/12/22722.2800.0022.3476,4890.11%
2023/12/216.422.19122.2722.305.46,4650.08%
2023/12/20122.3300.0022.4116,4440.02%
2023/12/1900.00922.4722.30-96,411-0.14%
2023/12/18722.531022.5322.57-36,312-0.05%
2023/12/153023.1900.0023.14306,1960.48%
2023/12/141.223.17223.2623.31-0.86,033-0.01%
2023/12/12222.4400.0022.5726,3020.03%
2023/12/11122.3000.0022.3516,3460.02%
2023/12/07622.1900.0022.1866,4900.09%
2023/12/061.122.1800.0022.221.16,7150.02%
2023/12/051.121.9100.0022.061.16,8650.02%
2023/12/04122.0100.0022.0117,0960.01%
2023/12/01521.8700.0021.9457,3880.07%
2023/11/30821.7100.0021.8087,5000.11%
2023/11/291.221.82121.8321.790.27,6570.00%
2023/11/28121.64121.5921.6607,5650.00%
2023/11/27121.6000.0021.5517,4910.01%
2023/11/22121.5600.0021.6017,3360.01%
2023/11/210.121.7200.0021.720.17,2950.00%
2023/11/20121.450.121.5521.570.97,2620.01%
2023/11/17121.4700.0021.4917,2150.01%
2023/11/16121.5800.0021.5517,2370.01%
2023/11/1300.001021.5021.41-107,144-0.14%
2023/11/1000.00121.5721.58-17,044-0.01%
2023/11/0900.00121.6621.68-16,980-0.01%
2023/11/08521.642221.6521.64-176,894-0.25%
2023/11/0700.001421.3721.46-146,786-0.21%
2023/11/0600.002621.2421.27-266,659-0.39%
2023/11/0300.001120.8720.89-116,526-0.17%
2023/11/020.220.72120.6620.74-0.86,472-0.01%
2023/10/3000.00120.5420.46-16,354-0.02%
2023/10/26120.3400.0020.3516,3210.02%
2023/10/254.120.7000.0020.704.16,2360.07%
2023/10/246.220.3800.0020.616.26,2110.10%
2023/10/18120.6000.0020.5915,9950.02%
2023/10/17120.8400.0020.7615,9080.02%
2023/10/13320.8600.0020.8635,8120.05%
2023/10/110.120.9500.0020.950.15,7190.00%
2023/10/060.120.9600.0020.860.15,6790.00%
2023/10/050.120.9300.0020.900.15,6140.00%
2023/10/0300.00121.0520.88-15,512-0.02%
2023/09/21420.4300.0020.3745,0810.08%
2023/09/20120.6833.920.7820.64-32.94,990-0.66%
2023/09/19620.84620.7620.7404,8610.00%
2023/09/183.320.802520.8220.73-21.74,682-0.46%
2023/09/15321.6300.0021.6534,4210.07%
2023/09/14421.4200.0021.4344,0310.10%
2023/09/131421.00121.0321.14133,8420.34%
2023/09/1112.320.8600.0020.9312.33,5150.35%
2023/09/081721.15521.1121.15123,1090.39%
2023/09/079021.305021.3621.25402,8541.40%
2023/09/065721.225221.2121.3652,4770.20%
2023/09/055020.9000.0020.96501,9222.60%
2023/09/042.220.6900.0020.832.21,6780.13%
2023/08/29520.5200.0020.5451,4620.34%
2023/08/25320.4800.0020.4431,4350.21%
2023/08/2300.00220.5220.55-21,395-0.14%
2023/08/2200.00320.5020.40-31,386-0.22%
2023/08/09120.4200.0020.2211,2400.08%
2023/08/08120.3400.0020.3411,2470.08%
2023/08/01120.4500.0020.3611,2060.08%
2023/07/31220.46820.9820.45-61,191-0.50%
2023/07/2800.00120.5920.60-11,163-0.09%
2023/07/2600.00520.0320.15-51,141-0.44%
2023/07/25120.01320.1320.07-21,125-0.18%
2023/07/24219.8400.0019.9421,1060.18%
2023/07/21319.5100.0019.6631,0920.27%
2023/07/20219.2900.0019.5221,0840.18%
2023/07/1900.00119.2619.25-11,076-0.09%
2023/07/18119.4100.0019.4211,0570.09%
2023/07/171.119.4000.0019.391.11,0440.10%
2023/07/1300.00119.2919.14-11,012-0.10%
2023/07/1200.00718.9218.96-7974-0.72%
2023/07/10118.37318.3818.39-2962-0.21%
2023/07/07418.4600.0018.3849600.42%
2023/07/06118.60218.5918.59-1947-0.11%
2023/07/0400.001018.7518.81-10923-1.08%
2023/06/19118.3200.0018.3218610.12%
2023/06/16218.4800.0018.4428530.23%
2023/06/15918.90518.8618.9048240.49%
2023/06/1400.00118.8018.78-1799-0.13%
2023/06/125.118.5400.0018.555.17970.63%
2023/06/09418.47218.4518.5327980.25%
2023/06/07518.3700.0018.4057810.64%
2023/06/0500.00218.3018.27-2753-0.27%
2023/06/02118.18818.0618.15-7735-0.95%
2023/06/01217.8500.0017.9027050.28%
2023/05/3000.00117.8917.91-1720-0.14%
2023/05/2500.00217.6317.65-2724-0.28%
2023/05/1900.00117.4017.42-1709-0.14%
2023/05/1700.00517.0117.07-5695-0.72%
2023/05/1000.00416.6816.68-4672-0.60%
2023/05/090.116.7200.0016.720.16660.01%
2023/04/21216.4100.0016.3827630.26%
2023/04/1700.001716.5616.59-17782-2.17%
2023/04/1300.00216.5516.51-2773-0.26%
2023/04/1200.00116.5916.59-1768-0.13%
2023/04/060.116.3800.0016.350.17620.01%
2023/03/2900.00216.2416.24-2762-0.26%
2023/03/241516.2200.0016.24157581.98%
2023/03/200.116.0400.0016.030.17430.01%
2023/03/1500.004016.3216.39-40728-5.49%
2023/03/100.116.7000.0016.550.17290.01%
2023/03/0900.00116.7616.74-1747-0.13%
2023/03/0800.00116.7516.78-1769-0.13%
2023/03/0700.00316.8016.81-3770-0.39%
2023/03/0600.00216.7016.67-2764-0.26%
2023/03/0300.001116.5616.54-11767-1.43%
2023/02/241.116.39216.3916.39-0.9875-0.11%
2023/02/2300.00416.3816.34-4867-0.46%
2023/02/1600.00516.1916.12-5906-0.55%
2023/02/1500.003016.0716.05-30910-3.30%
2023/02/130.116.0400.0016.070.19020.01%
2023/02/0800.00116.1016.08-1887-0.11%
2023/02/0600.00216.0015.97-2887-0.23%
2023/02/0300.00116.0716.05-1881-0.11%
2023/02/0200.00516.0416.03-5859-0.58%
2023/02/0100.00215.8315.84-2847-0.24%
2023/01/3100.00315.7215.72-3841-0.36%
2023/01/3000.00315.7215.72-3823-0.36%
2023/01/120.115.5000.0015.400.18120.01%
2023/01/1100.00215.4215.45-2812-0.25%
2023/01/0900.00515.3615.39-5810-0.62%
2023/01/0300.00115.1015.12-1818-0.12%
2022/12/2300.005.415.2015.19-5.4875-0.61%
2022/12/2200.00115.2515.22-1882-0.11%
2022/12/2000.00315.2315.06-3908-0.33%
2022/12/15015.40215.2415.25-2943-0.21%
2022/12/1400.00715.2015.21-7958-0.73%
2022/12/1300.00215.1315.13-2953-0.21%
2022/12/09215.2100.0015.2629470.21%
2022/12/0700.00515.3515.28-5951-0.53%
2022/12/0600.007315.4215.35-73962-7.59%
2022/12/0200.001015.4615.46-10946-1.06%
2022/12/0100.001215.4915.47-12945-1.27%
2022/11/3000.002515.3415.35-25918-2.72%
2022/11/2500.00115.1515.13-1932-0.11%
2022/11/2400.003115.2015.23-31928-3.34%
2022/11/2300.001915.1315.13-19896-2.12%
2022/11/2200.00514.9914.97-5836-0.60%
2022/11/2100.001014.9714.95-10847-1.18%
2022/11/1800.00614.9814.98-6864-0.69%
2022/11/1700.001114.9214.95-11875-1.26%
2022/11/1600.00514.9614.90-5910-0.55%
2022/11/1500.00514.9614.94-5915-0.55%
2022/11/1100.00314.7414.75-3977-0.31%
2022/11/0300.000.314.0514.03-0.31,590-0.02%
2022/11/0200.000.214.0514.03-0.22,274-0.01%
2022/10/2100.002013.7413.77-202,543-0.79%
2022/10/13113.8200.0013.7012,7770.04%
2022/10/1200.001013.8313.91-102,819-0.35%
2022/10/111013.9400.0013.93102,8650.35%
2022/10/03513.9200.0013.9453,1420.16%
2022/09/2900.00114.1914.19-13,240-0.03%
2022/09/28214.04214.3014.0403,3050.00%
2022/09/2700.00314.2814.29-33,345-0.09%
2022/09/261014.3200.0014.31103,4250.29%
2022/09/220.314.60514.5214.58-4.83,554-0.13%
2022/09/21514.7200.0014.7153,6430.14%
2022/09/1200.001015.0315.03-104,520-0.22%
2022/09/0700.00214.7714.67-24,842-0.04%
2022/09/0600.00314.8414.84-35,006-0.06%
2022/09/05614.7900.0014.8465,2240.11%
2022/09/02114.8800.0014.8615,4660.02%
2022/09/01114.9100.0014.9415,7100.02%
2022/08/2900.00214.9414.98-26,531-0.03%
2022/08/2600.00115.2015.19-16,799-0.01%
2022/08/25415.1200.0015.1747,2170.06%
2022/08/2400.00215.0915.10-27,697-0.03%
2022/08/23415.161015.1415.14-68,266-0.07%
2022/08/22415.27315.2815.2718,8190.01%
2022/08/1900.003015.3315.33-309,623-0.31%
2022/08/18215.331015.2815.31-810,445-0.08%
2022/08/16215.31215.3315.31013,0240.00%
2022/08/1500.003215.3015.28-3214,715-0.22%
2022/08/12215.271615.2915.28-1417,171-0.08%
2022/08/1100.003815.1315.24-3820,769-0.18%
2022/08/1000.008515.0815.06-8523,120-0.37%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音