加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.74
  • 漲跌
    ▼0.19
  • 漲幅
    -0.73%
  • 成交量
    110,483張
  • 產業
    上市

  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/315.925.93426.0425.741.9136,0690.00%
2024/05/3013.125.85525.7925.938.1137,2020.01%
2024/05/291326.073.126.0425.949.9138,9390.01%
2024/05/2829.225.99425.9925.9425.2142,6530.02%
2024/05/272.225.932025.9325.90-17.8143,496-0.01%
2024/05/241525.472025.5525.54-5144,6310.00%
2024/05/2331.925.4423.725.4825.498.3145,2320.01%
2024/05/22225.47425.3525.47-2146,3690.00%
2024/05/2116.325.2500.0025.2516.3147,1350.01%
2024/05/206.325.355425.4025.34-47.7147,725-0.03%
2024/05/176.525.1720.125.2925.20-13.6148,382-0.01%
2024/05/162025.151325.2425.287148,7660.00%
2024/05/1521.625.01925.0624.9212.6148,6200.01%
2024/05/1453.924.97125.1025.0552.9148,6610.04%
2024/05/136.324.891524.9524.88-8.7148,384-0.01%
2024/05/10224.77424.8924.80-2148,2230.00%
2024/05/094.124.7600.0024.744.1148,0030.00%
2024/05/0811.524.7400.0024.7311.5147,8720.01%
2024/05/0711224.80024.8324.77112147,8460.08% 大買/鉅額交易
2024/05/063.224.76524.7124.73-1.8147,8490.00%
2024/05/032924.7300.0024.5729148,2250.02%
2024/05/0218.624.5900.0024.5718.6148,4310.01%
2024/04/3011.324.73124.8224.7210.3148,1780.01%
2024/04/2911.524.791024.7824.821.5148,0150.00%
2024/04/262.124.421.824.4824.450.3147,9770.00%
2024/04/2518.224.3000.0024.2818.2148,0350.01%
2024/04/241224.326.624.4124.465.4148,7230.00%
2024/04/2324.423.7415123.7823.74-126.6150,733-0.08% 大賣/鉅額交易
2024/04/22188.123.82523.7323.67183.1150,8640.12% 大買/鉅額交易
2024/04/19153.924.2164.124.3624.1589.8149,5190.06% 大買/
2024/04/181224.7200.0024.7312146,8990.01%
2024/04/1710.724.781.524.7924.809.2147,1950.01%
2024/04/1664.224.63824.7324.5456.2147,5720.04%
2024/04/153.725.2035.125.1925.22-31.4145,890-0.02%
2024/04/124.225.363725.3825.35-32.9146,094-0.02%
2024/04/1114.525.225225.2725.25-37.5146,613-0.03%
2024/04/1015.125.281225.4025.303.1146,7680.00%
2024/04/0929.125.163925.1625.20-9.9147,826-0.01%
2024/04/0812.425.0812.125.1725.170.3148,4190.00%
2024/04/03225.14225.2825.190148,0230.00%
2024/04/022025.16725.1825.2113148,6330.01%
2024/04/01141.325.0710025.0525.0441.2148,6800.03% 大買/
2024/03/2997.525.118725.2525.2610.5147,7190.01%
2024/03/2818525.41297.525.6325.32-112.5146,767-0.08% 大買/大賣/鉅額交易
2024/03/276925.165425.1925.5115143,5550.01%
2024/03/26277.424.94238.424.8124.9939143,0190.03% 大買/大賣/
2024/03/25109.525.352425.2425.3085.5139,2850.06% 大買/
2024/03/22212.525.4815525.7225.4057.5139,1100.04% 大買/大賣/
2024/03/21144.126.104925.9925.9695.1137,1210.07% 大買/
2024/03/20148.326.5562.626.6326.1385.7137,2820.06% 大買/
2024/03/1969.225.826826.0126.161.2132,6900.00%
2024/03/18146.725.301825.4125.46128.7131,6880.10% 大買/鉅額交易
2024/03/15100.725.901025.7925.8390.7130,3270.07%
2024/03/14224.526.4068.126.3226.09156.4126,3650.12% 大買/鉅額交易
2024/03/13139.226.8416.126.7726.92123.1119,4710.10% 大買/鉅額交易
2024/03/1248.626.1495.126.3426.38-46.5116,236-0.04%
2024/03/116825.9016225.9025.81-94114,510-0.08% 大賣/
2024/03/08188.426.2518026.3525.958.4112,3600.01% 大買/大賣/
2024/03/07146.925.68151.125.5825.86-4.2107,0900.00% 大買/大賣/
2024/03/0613325.0656.125.3125.2276.9104,7410.07% 大買/
2024/03/05147.324.7400.0024.85147.3101,7890.14% 大買/鉅額交易
2024/03/0470.424.4927.224.4924.6143.299,7270.04%
2024/03/01108.924.333724.3224.2571.997,3260.07% 大買/
2024/02/2928.424.0700.0024.0328.493,3280.03%
2024/02/2735.223.815223.8123.90-16.892,043-0.02%
2024/02/2618.123.7600.0023.8318.190,5590.02%
2024/02/2385.823.804223.7323.6343.889,8710.05%
2024/02/2237.123.502423.4623.6213.188,2550.01%
2024/02/2161.123.062223.0723.0639.187,1380.04%
2024/02/202122.971023.0122.971186,2250.01%
2024/02/1940.322.57822.6122.6132.384,8010.04%
2024/02/164.222.53106.522.5322.54-102.384,196-0.12% 大賣/鉅額交易
2024/02/155.222.351022.3622.41-4.883,605-0.01%
2024/02/056.422.1800.0022.216.482,6580.01%
2024/02/021322.2400.0022.231382,1110.02%
2024/02/011822.2600.0022.231881,6710.02%
2024/01/31322.2000.0022.22381,6120.00%
2024/01/302.222.285522.2322.25-52.881,370-0.06%
2024/01/297.122.18422.2422.253.181,3650.00%
2024/01/2633.622.1300.0022.1033.681,1350.04%
2024/01/254322.2913822.2822.29-9580,566-0.12% 大賣/
2024/01/240.522.221222.2122.21-11.580,070-0.01%
2024/01/231022.12422.1022.12680,0860.01%
2024/01/226422.03422.0422.056079,9580.08%
2024/01/1926.221.92221.8821.9724.279,5260.03%
2024/01/1820.421.763121.7921.78-10.679,818-0.01%
2024/01/1792.221.8900.0021.7992.278,7130.12%
2024/01/1625.422.1200.0022.0925.476,3280.03%
2024/01/15122.152122.1922.23-2075,979-0.03%
2024/01/12321.915.421.9521.97-2.475,6650.00%
2024/01/1141.621.911021.9121.9031.675,3500.04%
2024/01/1047.121.8600.0021.9347.175,3360.06%
2024/01/0989.421.969.321.9721.9380.174,3090.11%
2024/01/0856.322.1200.0022.0756.372,2270.08%
2024/01/0564.122.13122.2122.1063.171,5530.09%
2024/01/0325.422.087722.1122.06-51.670,704-0.07%
2024/01/0258.422.20322.2022.2155.469,0980.08%
2023/12/2983.622.23122.2022.2682.668,0440.12%
2023/12/28130.322.3400.0022.21130.367,7430.19% 大買/鉅額交易
2023/12/2726.122.39522.4022.3621.166,8870.03%
2023/12/2623.922.1500.0022.2523.966,2080.04%
2023/12/2564.522.06122.0122.0263.565,6190.10%
2023/12/2215.322.11622.1322.129.364,0730.01%
2023/12/2147.322.0700.0022.0647.363,9270.07%
2023/12/2024.222.21322.3022.2221.262,3510.03%
2023/12/1923.222.2118.222.2322.20561,7310.01%
2023/12/18101.222.381922.3922.3982.260,6150.14% 大買/
2023/12/15171.322.882622.9022.85145.359,2900.25% 大買/鉅額交易
2023/12/1441.822.76522.7522.8336.856,4350.07%
2023/12/1321.322.511022.5022.5011.356,1760.02%
2023/12/1287.122.403122.3522.3756.155,7600.10%
2023/12/1123.122.2100.0022.1923.154,6700.04%
2023/12/0810.122.0910.422.1522.09-0.453,8730.00%
2023/12/0764.621.991522.0421.9649.653,6080.09%
2023/12/066.722.031522.0422.05-8.353,641-0.02%
2023/12/0564.621.9800.0021.9964.654,1990.12%
2023/12/0427.122.0715122.0922.12-123.953,429-0.23% 大賣/鉅額交易
2023/12/0118321.8615421.8121.872952,9100.05% 大買/大賣/
2023/11/303421.673121.6921.65352,4030.01%
2023/11/297621.616821.6521.66852,6800.02%
2023/11/281.321.5200.0021.531.353,2520.00%
2023/11/2731.121.502021.5821.4211.153,1630.02%
2023/11/242.221.4900.0021.462.252,5900.00%
2023/11/2220.721.521321.5121.527.752,0480.01%
2023/11/218321.6210021.6321.62-1752,152-0.03%
2023/11/201221.501121.4621.50152,3340.00%
2023/11/1710.321.4130.521.3921.44-20.251,968-0.04%
2023/11/16521.32521.3221.31051,6390.00%
2023/11/150.621.3900.0021.350.651,3600.00%
2023/11/140.121.234021.2221.23-39.951,038-0.08%
2023/11/13121.04321.0521.05-250,5570.00%
2023/11/1000.001020.8920.92-1050,298-0.02%
2023/11/081120.922320.9920.95-1249,899-0.02%
2023/11/0700.00120.8820.89-149,5710.00%
2023/11/065.120.872.120.9020.90349,7280.01%
2023/11/03620.762220.7720.77-1649,385-0.03%
2023/11/0200.003.320.6920.74-3.349,195-0.01%
2023/11/0100.001320.3120.42-1348,805-0.03%
2023/10/313.320.3000.0020.193.348,6440.01%
2023/10/30320.3300.0020.42348,4090.01%
2023/10/272020.26220.2020.181848,2190.04%
2023/10/2623.120.16120.1920.1522.148,3200.05%
2023/10/250.120.4600.0020.440.147,6060.00%
2023/10/241520.22520.1620.321047,5410.02%
2023/10/2336.120.37120.3620.2735.147,1660.07%
2023/10/2019.220.3100.0020.4819.246,6260.04%
2023/10/19420.41120.4620.50346,3060.01%
2023/10/184420.46220.4920.414246,1000.09%
2023/10/173020.661120.7020.571945,1440.04%
2023/10/167.120.56620.5720.571.145,0830.00%
2023/10/1310.120.671320.6920.68-344,770-0.01%
2023/10/120.220.7500.0020.730.244,4550.00%
2023/10/112.520.7400.0020.682.544,5110.01%
2023/10/05520.8800.0020.87543,9300.01%
2023/10/042220.6600.0020.722243,7130.05%
2023/10/033.620.9000.0020.833.643,2430.01%
2023/10/02520.94320.9020.96242,7480.00%
2023/09/281220.6300.0020.691242,5090.03%
2023/09/272820.53220.5820.582642,3280.06%
2023/09/267.620.6900.0020.587.642,2640.02%
2023/09/2516.220.791520.7720.811.241,7720.00%
2023/09/2246.120.623420.5220.6512.141,2370.03%
2023/09/2113.120.5700.0020.5713.140,6140.03%
2023/09/2032.320.9000.0020.8232.339,4860.08%
2023/09/194421.071221.1221.043237,9910.08%
2023/09/18210.221.261121.3121.15199.236,8540.54% 大買/鉅額交易
2023/09/1588.721.841621.8921.8972.734,1350.21%
2023/09/142521.561221.5221.561331,6510.04%
2023/09/1320.421.191021.2021.2010.430,2980.03%
2023/09/121621.06121.0221.081529,8770.05%
2023/09/11125.620.99120.9720.93124.630,1150.41% 大買/鉅額交易
2023/09/0885.221.181021.2221.1275.228,7350.26%
2023/09/0772.321.231021.2321.2062.327,9950.22%
2023/09/065.721.3100.0021.295.727,4300.02%
2023/09/0584.221.0627320.9121.19-188.826,857-0.70% 大賣/鉅額交易
2023/09/04320.6100.0020.80326,6300.01%
2023/09/017.120.6300.0020.557.126,0250.03%
2023/08/312120.593420.5620.61-1325,041-0.05%
2023/08/30210.220.571020.6020.51200.225,1810.79% 大買/鉅額交易
2023/08/29720.3000.0020.38725,5170.03%
2023/08/280.220.3200.0020.300.225,3950.00%
2023/08/2549.520.3000.0020.2549.524,9340.20%
2023/08/24720.6400.0020.53724,1570.03%
2023/08/21520.0700.0020.07523,2920.02%
2023/08/18820.4400.0020.14823,1620.03%
2023/08/170.720.281020.2720.31-9.322,944-0.04%
2023/08/15120.1500.0020.13122,7860.00%
2023/08/145.119.9000.0019.925.122,7380.02%
2023/08/10719.9700.0019.96722,4150.03%
2023/08/09520.3900.0020.39521,9980.02%
2023/08/080.120.5900.0020.620.121,8230.00%
2023/08/04520.5000.0020.46521,6050.02%
2023/08/022020.4200.0020.372021,4580.09%
2023/07/31320.7900.0020.83320,8510.01%
2023/07/26420.49320.5920.50119,9570.01%
2023/07/25220.540.820.5920.511.219,8080.01%
2023/07/240.820.410.820.4420.44019,6230.00%
2023/07/213.120.2400.0020.413.119,4100.02%
2023/07/20620.401420.3620.44-819,244-0.04%
2023/07/1800.00120.3220.32-118,919-0.01%
2023/07/17220.201620.2520.21-1418,640-0.08%
2023/07/1400.00620.2020.20-618,432-0.03%
2023/07/13120.053620.1019.90-3518,015-0.19%
2023/07/121.219.84619.8419.85-4.917,598-0.03%
2023/07/101719.681119.6019.61617,3820.03%
2023/07/07619.7700.0019.76617,1880.03%
2023/07/062119.941920.0019.92217,0200.01%
2023/07/05820.082920.1220.08-2116,733-0.13%
2023/07/042520.1311820.1620.18-9316,524-0.56% 大賣/
2023/07/033619.803019.7819.82615,9730.04%
2023/06/30219.3100.0019.35215,5790.01%
2023/06/292819.192019.1419.17815,3750.05%
2023/06/282419.2100.0019.182415,1070.16%
2023/06/2719.619.2000.0019.1819.614,9230.13%
2023/06/262919.251019.2719.271914,6500.13%
2023/06/211519.3800.0019.381514,4750.10%
2023/06/2025.219.494419.4219.43-18.814,175-0.13%
2023/06/1920.219.612119.5619.55-0.813,831-0.01%
2023/06/1667.319.732019.7419.7047.313,3620.35%
2023/06/1567.320.3200.0020.3267.312,0140.56%
2023/06/1421.420.22520.1820.2316.410,5010.16%
2023/06/13820.06620.0920.1529,3450.02%
2023/06/121019.8100.0019.85108,2420.12%
2023/06/0916.119.7000.0019.8116.17,0900.23%
2023/06/086.219.5600.0019.576.26,3110.10%
2023/06/0716.119.5400.0019.5516.15,2840.30%
2023/06/061319.3500.0019.34134,8750.27%
2023/06/051619.3600.0019.32164,4260.36%
2023/06/02219.3900.0019.3223,8900.05%
2023/06/012.219.0800.0019.132.23,1750.07%
2023/05/30119.1800.0019.1212,8390.04%
2023/05/29119.2300.0019.2412,7930.04%
2023/05/24418.7100.0018.7342,7260.15%
2023/05/23218.7000.0018.7022,7360.07%
2023/05/180.118.5200.0018.520.12,6830.00%
2023/05/160.118.3200.0018.280.12,6820.00%
2023/05/04218.3300.0018.3322,7780.07%
2023/04/262.117.9300.0018.062.12,7080.08%
2023/04/210.218.543618.9018.52-35.92,572-1.39%
2023/04/20118.94518.9318.90-42,502-0.16%
2023/04/1988.119.1100.0019.0588.12,4913.54%
2023/04/13919.1100.0019.0992,4470.37%
2023/04/101019.0200.0019.05102,4100.41%
2023/04/060.218.8100.0018.790.22,3770.01%
2023/03/290.118.6700.0018.680.12,4390.00%
2023/03/280.118.8000.0018.740.12,4900.00%
2023/03/270.118.9900.0018.970.12,5110.00%
2023/03/240.118.9400.0018.990.12,5340.00%
2023/03/23018.9300.0019.0002,5390.00%
2023/03/160.318.4900.0018.420.32,5860.01%
2023/03/150.318.6900.0018.600.32,5970.01%
2023/03/08218.9000.0018.9922,6680.07%
2023/02/211718.1100.0018.31172,9980.57%
2023/02/15517.731017.5917.59-53,305-0.15%
2023/02/09117.8400.0017.8413,8570.03%
2023/01/09116.8000.0016.8916,1250.02%
2023/01/0300.00616.5416.53-66,423-0.09%
2022/12/30216.4200.0016.3726,5050.03%
2022/12/29116.1000.0016.2716,5960.02%
2022/12/28516.2300.0016.2356,6810.07%
2022/12/23116.4800.0016.5416,9340.01%
2022/12/2200.001316.6916.71-137,029-0.18%
2022/12/201116.2100.0016.11117,2220.15%
2022/12/130.916.5400.0016.440.97,7650.01%
2022/12/09216.5900.0016.5928,0560.02%
2022/12/0100.00117.0617.01-18,991-0.01%
2022/11/2100.00316.4616.45-310,719-0.03%
2022/11/161016.60116.5016.55911,3090.08%
2022/11/151016.3400.0016.461011,4520.09%
2022/11/1400.002516.3016.33-2511,754-0.21%
2022/11/1100.00616.2816.25-612,138-0.05%
2022/11/1000.00315.9415.93-312,338-0.02%
2022/11/091115.894415.9315.93-3312,738-0.26%
2022/11/0800.004115.7115.59-4112,898-0.32%
2022/11/0700.001115.2415.44-1113,311-0.08%
2022/11/04614.95715.0215.01-112,621-0.01%
2022/11/0200.00215.0115.02-214,761-0.01%
2022/11/01214.9400.0014.90216,0230.01%
2022/10/2700.001015.0114.99-1022,018-0.05%
2022/10/26314.8300.0014.82325,7600.01%
2022/10/25214.8000.0014.78230,2450.01%
2022/10/24415.062015.1314.95-1637,287-0.04%
2022/10/21214.981015.0014.92-839,626-0.02%
2022/10/20214.886714.9615.01-6551,743-0.13%
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音