復華台灣科技優息 (00929)-凱基-興隆券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.56
漲跌
▼0.12
漲幅
-0.58%
成交量
137,625張
產業
上市
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	31.4	20.63	2	20.76	20.56	29.4	147,329	0.02%
2024/05/30	123.2	20.70	1	20.72	20.68	122.2	146,984	0.08%	大買/鉅額交易
2024/05/29	25.3	20.90	1	20.92	20.84	24.3	147,665	0.02%
2024/05/28	24.4	20.87	14	20.83	20.88	10.4	147,785	0.01%
2024/05/27	3.1	20.79	40	20.78	20.81	-37	148,169	-0.02%
2024/05/24	1.4	20.35	101	20.47	20.48	-99.7	149,230	-0.07%	大賣/
2024/05/23	11.1	20.43	7	20.49	20.44	4.1	150,103	0.00%
2024/05/22	4.1	20.35	24	20.34	20.41	-20	151,548	-0.01%
2024/05/21	111.8	20.20	1	20.22	20.16	110.8	152,058	0.07%	大買/鉅額交易
2024/05/20	89	20.36	356	20.41	20.42	-267	151,241	-0.18%	大賣/鉅額交易
2024/05/17	27.1	20.30	1	20.32	20.33	26.1	149,525	0.02%
2024/05/16	19.5	20.36	21	20.36	20.37	-1.5	147,813	0.00%
2024/05/15	3.8	20.26	9	20.32	20.20	-5.2	148,632	0.00%
2024/05/14	22	20.14	13	20.13	20.20	9	148,578	0.01%
2024/05/13	68.3	20.09	0	0.00	20.07	68.3	148,986	0.05%
2024/05/10	50.4	20.09	12	20.13	20.13	38.4	147,130	0.03%
2024/05/09	14.4	20.30	2	20.32	20.22	12.4	144,387	0.01%
2024/05/08	7	20.19	1	20.33	20.32	6	143,609	0.00%
2024/05/07	22.1	20.21	1	20.24	20.23	21.1	143,052	0.01%
2024/05/06	315.4	20.22	0	0.00	20.21	315.4	142,356	0.22%	大買/鉅額交易
2024/05/03	6	20.25	3.5	20.33	20.17	2.5	142,029	0.00%
2024/05/02	11.3	20.05	0	0.00	20.05	11.3	141,504	0.01%
2024/04/30	3.2	20.09	42	20.07	20.07	-38.8	141,371	-0.03%
2024/04/29	2	20.08	0	0.00	20.10	2	141,679	0.00%
2024/04/26	2.2	19.83	15	19.82	19.79	-12.8	142,003	-0.01%
2024/04/25	62.5	19.73	30	19.73	19.72	32.5	142,642	0.02%
2024/04/24	38.3	19.84	8	19.80	19.90	30.3	144,165	0.02%
2024/04/23	38.1	19.38	96	19.44	19.36	-57.9	146,533	-0.04%
2024/04/22	100.9	19.69	32	19.63	19.55	68.9	146,838	0.05%
2024/04/19	197.2	19.99	17	19.95	19.91	180.2	143,516	0.13%	大買/鉅額交易
2024/04/18	22.5	20.44	6	20.43	20.43	16.5	138,045	0.01%
2024/04/17	21.1	20.40	1	20.50	20.43	20.1	138,562	0.01%
2024/04/16	68	20.37	13	20.36	20.30	55	138,035	0.04%
2024/04/15	31.9	20.87	2	20.84	20.85	29.8	134,088	0.02%
2024/04/12	22.1	21.11	54	21.09	21.05	-31.9	132,568	-0.02%
2024/04/11	69	21.01	1	21.10	21.10	68	133,227	0.05%
2024/04/10	2.1	21.15	21	21.15	21.13	-18.9	134,558	-0.01%
2024/04/09	6	20.98	2	21.02	20.94	4	136,532	0.00%
2024/04/08	83.2	21.01	0	20.95	20.96	83.1	136,542	0.06%
2024/04/03	24.9	21.00	11	21.11	21.03	13.9	134,600	0.01%
2024/04/02	120.1	21.08	45.5	21.13	21.07	74.6	133,001	0.06%	大買/
2024/04/01	4.5	20.80	3.6	20.84	20.76	0.9	128,986	0.00%
2024/03/29	7	20.81	14	20.86	20.90	-7	129,094	-0.01%
2024/03/28	17.1	21.04	15	21.06	20.95	2.1	128,250	0.00%
2024/03/27	11	20.79	18	20.90	20.90	-7	127,430	-0.01%
2024/03/26	29	20.54	42.3	20.62	20.52	-13.4	127,499	-0.01%
2024/03/25	12.7	20.91	33	20.83	20.81	-20.4	125,733	-0.02%
2024/03/22	93.1	21.18	61	21.17	21.04	32.1	127,889	0.03%
2024/03/21	13.3	21.39	1.6	21.34	21.34	11.7	128,437	0.01%
2024/03/20	81.1	21.59	56	21.69	21.39	25.1	129,996	0.02%
2024/03/19	112	21.29	210	21.30	21.30	-98	130,687	-0.07%	大買/大賣/
2024/03/18	101.9	21.01	9	20.84	21.03	92.9	129,764	0.07%	大買/
2024/03/15	0.2	20.64	6	20.73	20.60	-5.8	129,373	0.00%
2024/03/14	19.8	20.77	51	20.59	20.56	-31.2	128,378	-0.02%
2024/03/13	18	21.03	32	21.01	21.15	-14	126,319	-0.01%
2024/03/12	39.3	20.75	156	20.83	20.87	-116.7	124,914	-0.09%	大賣/鉅額交易
2024/03/11	124.9	20.41	44.5	20.42	20.43	80.4	123,982	0.06%	大買/
2024/03/08	178.6	20.55	38	20.74	20.52	140.6	123,033	0.11%	大買/鉅額交易
2024/03/07	40.1	20.48	22	20.46	20.67	18	119,150	0.02%
2024/03/06	18.1	19.97	9.1	20.15	20.29	9	116,733	0.01%
2024/03/05	27.3	19.80	13	19.81	19.93	14.3	115,075	0.01%
2024/03/04	15.1	19.83	22	19.72	19.82	-6.9	114,619	-0.01%
2024/03/01	22.8	19.58	111	19.64	19.56	-88.2	112,925	-0.08%	大賣/
2024/02/29	12.2	19.55	19	19.57	19.58	-6.9	112,377	-0.01%
2024/02/27	146.3	19.67	55	19.75	19.66	91.3	111,300	0.08%	大買/
2024/02/26	9	19.68	11	19.68	19.72	-2	108,868	0.00%
2024/02/23	19.1	19.72	45.2	19.72	19.62	-26.2	107,826	-0.02%
2024/02/22	9.1	19.53	218.1	19.46	19.56	-209	106,097	-0.20%	大賣/鉅額交易
2024/02/21	3.3	19.27	19	19.26	19.26	-15.7	105,524	-0.01%
2024/02/20	4.1	19.24	89	19.25	19.26	-84.9	104,937	-0.08%
2024/02/19	8.2	19.02	93	19.05	19.08	-84.8	103,800	-0.08%
2024/02/16	21.2	18.97	22	19.00	19.01	-0.8	103,593	0.00%
2024/02/15	28.1	18.74	34.7	18.79	18.82	-6.6	102,209	-0.01%
2024/02/05	27.1	18.58	3	18.59	18.62	24.1	101,422	0.02%
2024/02/02	1	18.63	0	0.00	18.64	1	100,777	0.00%
2024/02/01	15	18.59	5	18.57	18.59	10	100,739	0.01%
2024/01/31	43.5	18.62	2	18.62	18.62	41.5	100,541	0.04%
2024/01/30	3.5	18.71	0	0.00	18.70	3.5	100,410	0.00%
2024/01/29	5	18.71	2	18.69	18.72	3	101,332	0.00%
2024/01/26	21.6	18.60	7	18.66	18.59	14.6	101,613	0.01%
2024/01/25	11	18.73	27	18.75	18.72	-16	101,954	-0.02%
2024/01/24	67.5	18.74	4	18.71	18.71	63.5	102,224	0.06%
2024/01/23	0.1	18.67	35	18.66	18.68	-34.9	102,295	-0.03%
2024/01/22	3	18.59	53	18.59	18.59	-50	101,995	-0.05%
2024/01/19	14.3	18.38	65	18.37	18.42	-50.7	101,870	-0.05%
2024/01/18	108.9	18.25	2	18.30	18.28	106.9	103,077	0.10%	大買/鉅額交易
2024/01/17	52.5	18.57	40	18.50	18.48	12.5	101,064	0.01%
2024/01/16	62.2	18.63	11	18.66	18.66	51.2	98,473	0.05%
2024/01/15	128.7	18.67	5	18.65	18.68	123.7	98,257	0.13%	大買/鉅額交易
2024/01/12	87.4	18.52	1	18.57	18.53	86.4	97,353	0.09%
2024/01/11	79.5	18.57	0	0.00	18.57	79.5	95,896	0.08%
2024/01/10	56.6	18.57	16	18.60	18.57	40.6	95,993	0.04%
2024/01/09	93.7	18.76	70	18.67	18.64	23.7	95,333	0.02%
2024/01/08	38.7	18.71	1	18.69	18.66	37.7	95,182	0.04%
2024/01/05	55.2	18.77	67	18.74	18.74	-11.8	92,992	-0.01%
2024/01/04	43	18.84	5	18.81	18.80	38	91,339	0.04%
2024/01/03	81	18.84	49	18.90	18.82	32	89,164	0.04%
2024/01/02	43.3	19.01	12.7	19.02	18.99	30.6	87,330	0.04%
2023/12/29	6.5	19.10	2	19.14	19.15	4.5	86,269	0.01%
2023/12/28	102.8	19.25	0	0.00	19.15	102.8	87,131	0.12%	大買/鉅額交易
2023/12/27	27.7	19.21	206	19.22	19.24	-178.3	87,525	-0.20%	大賣/鉅額交易
2023/12/26	45.8	19.01	4	19.08	19.09	41.8	88,232	0.05%
2023/12/25	97.4	18.94	30	18.89	18.91	67.4	88,664	0.08%
2023/12/22	79.1	18.87	20	18.86	18.90	59.1	89,950	0.07%
2023/12/21	55.3	18.84	6	18.86	18.82	49.3	91,053	0.05%
2023/12/20	16	18.99	8	18.97	19.00	8	91,066	0.01%
2023/12/19	109.2	18.98	49	18.88	18.91	60.2	92,308	0.07%	大買/
2023/12/18	238	19.36	93.8	19.45	19.35	144.2	92,245	0.16%	大買/鉅額交易
2023/12/15	216	19.59	78	19.66	19.50	138	94,703	0.15%	大買/鉅額交易
2023/12/14	80.1	19.61	49.3	19.69	19.70	30.8	94,565	0.03%
2023/12/13	40.1	19.34	9	19.34	19.41	31.1	96,685	0.03%
2023/12/12	23.2	19.01	40.1	18.99	19.05	-16.9	99,412	-0.02%
2023/12/11	41.1	18.71	5	18.75	18.78	36.1	101,113	0.04%
2023/12/08	19.1	18.65	41	18.64	18.66	-21.9	102,918	-0.02%
2023/12/07	26.4	18.56	8	18.55	18.53	18.4	105,049	0.02%
2023/12/06	28.2	18.59	6.5	18.58	18.59	21.7	106,771	0.02%
2023/12/05	34.6	18.42	21	18.47	18.50	13.6	108,695	0.01%
2023/12/04	17.2	18.58	1.7	18.58	18.56	15.5	111,065	0.01%
2023/12/01	10.1	18.34	34	18.36	18.38	-23.9	114,143	-0.02%
2023/11/30	6	18.30	11	18.33	18.32	-5	116,075	0.00%
2023/11/29	6.1	18.28	64	18.29	18.31	-57.9	116,751	-0.05%
2023/11/28	10.1	18.01	3	18.09	18.14	7.1	116,731	0.01%
2023/11/27	22.2	18.02	0	0.00	17.99	22.2	116,822	0.02%
2023/11/24	3.2	18.00	8	18.01	18.01	-4.8	116,836	0.00%
2023/11/23	33.3	17.98	16	17.97	17.99	17.3	117,373	0.01%
2023/11/22	5.1	17.97	2	17.98	17.99	3.1	118,178	0.00%
2023/11/21	45.1	18.03	61	18.04	18.01	-15.9	118,574	-0.01%
2023/11/20	27.3	18.01	50.8	18.02	18.05	-23.5	118,794	-0.02%
2023/11/17	71.3	17.97	10.2	17.98	17.98	61.1	118,128	0.05%
2023/11/16	3.2	17.89	40	17.82	17.90	-36.8	118,223	-0.03%
2023/11/15	19.1	17.93	3.1	17.91	17.89	16	118,502	0.01%
2023/11/14	19.2	17.80	12	17.81	17.81	7.2	119,591	0.01%
2023/11/13	40.2	17.75	4	17.77	17.71	36.2	119,887	0.03%
2023/11/10	18	17.62	4	17.61	17.61	14	120,862	0.01%
2023/11/09	13.2	17.67	54	17.65	17.67	-40.8	121,622	-0.03%
2023/11/08	14	17.73	0	0.00	17.71	14	123,344	0.01%
2023/11/07	13.3	17.62	2	17.61	17.63	11.3	123,478	0.01%
2023/11/06	6.2	17.58	61	17.59	17.61	-54.8	124,723	-0.04%
2023/11/03	16	17.45	15	17.47	17.45	1	124,539	0.00%
2023/11/02	7.3	17.35	30	17.41	17.41	-22.7	125,269	-0.02%
2023/11/01	22.2	17.03	2	17.06	17.10	20.2	124,913	0.02%
2023/10/31	31.7	17.12	13	17.24	17.08	18.7	125,018	0.01%
2023/10/27	33.7	17.03	40	17.09	17.01	-6.3	126,223	0.00%
2023/10/26	42.1	17.05	0	0.00	17.02	42.1	126,501	0.03%
2023/10/25	15	17.29	1	17.32	17.24	14	124,356	0.01%
2023/10/24	49.6	17.16	35	17.08	17.22	14.6	124,008	0.01%
2023/10/23	49.8	17.29	0	0.00	17.24	49.8	123,397	0.04%
2023/10/20	33.4	17.25	0	0.00	17.31	33.4	121,762	0.03%
2023/10/19	36.7	17.26	0	0.00	17.33	36.7	120,865	0.03%
2023/10/18	67.1	17.29	1	17.30	17.26	66.1	120,529	0.05%
2023/10/17	8.2	17.45	2	17.48	17.39	6.2	118,935	0.01%
2023/10/16	42.3	17.42	6	17.43	17.41	36.3	119,090	0.03%
2023/10/13	15.1	17.50	65	17.56	17.53	-50	119,771	-0.04%
2023/10/12	10.1	17.50	10.5	17.50	17.54	-0.4	120,781	0.00%
2023/10/11	11.1	17.48	10	17.44	17.42	1.1	120,810	0.00%
2023/10/06	34.1	17.41	0	0.00	17.35	34.1	120,735	0.03%
2023/10/05	30.2	17.47	0	0.00	17.46	30.2	119,852	0.03%
2023/10/04	30.2	17.29	0	0.00	17.34	30.2	119,281	0.03%
2023/10/03	8.3	17.50	39	17.59	17.42	-30.7	118,065	-0.03%
2023/10/02	93.3	17.49	10	17.44	17.50	83.3	117,132	0.07%
2023/09/28	18.2	17.24	0	0.00	17.25	18.2	116,193	0.02%
2023/09/27	41.3	17.20	1	17.25	17.24	40.3	115,486	0.03%
2023/09/26	58.6	17.45	27	17.46	17.34	31.6	113,760	0.03%
2023/09/25	7.5	17.57	7	17.55	17.56	0.5	112,041	0.00%
2023/09/22	106.2	17.28	153	17.23	17.44	-46.8	110,411	-0.04%	大買/大賣/
2023/09/21	71.6	17.40	106	17.33	17.36	-34.4	108,113	-0.03%	大賣/
2023/09/20	255.7	17.83	178.1	17.89	17.67	77.6	104,472	0.07%	大買/大賣/
2023/09/19	108.3	18.17	85	18.19	18.08	23.3	99,257	0.02%	大買/
2023/09/18	103.4	18.28	47	18.31	18.20	56.4	96,295	0.06%	大買/
2023/09/15	158.4	18.30	44	18.35	18.30	114.4	91,320	0.13%	大買/鉅額交易
2023/09/14	213.7	18.07	39.1	18.05	18.13	174.6	86,880	0.20%	大買/鉅額交易
2023/09/13	145.2	17.75	74	17.77	17.79	71.2	83,900	0.08%	大買/
2023/09/12	62.5	17.56	53	17.63	17.66	9.5	81,325	0.01%
2023/09/11	110.3	17.56	70.2	17.58	17.49	40.1	78,562	0.05%	大買/
2023/09/08	168.8	17.57	149	17.61	17.56	19.8	76,138	0.03%	大買/大賣/
2023/09/07	180.1	17.68	104	17.72	17.60	76.1	73,787	0.10%	大買/大賣/
2023/09/06	98.1	17.60	310	17.51	17.65	-211.9	71,316	-0.30%	大賣/鉅額交易
2023/09/05	277.1	17.31	79	17.28	17.30	198.1	68,866	0.29%	大買/鉅額交易
2023/09/04	100	16.91	8.5	16.88	16.97	91.5	67,109	0.14%
2023/09/01	60.3	16.82	5	16.80	16.81	55.3	66,452	0.08%
2023/08/31	82.1	16.81	8	16.82	16.84	74.1	66,067	0.11%
2023/08/30	34.9	16.77	55	16.78	16.76	-20.1	65,921	-0.03%
2023/08/29	33.1	16.61	2	16.63	16.66	31.1	65,885	0.05%
2023/08/28	93.7	16.66	10	16.67	16.58	83.7	65,777	0.13%
2023/08/25	22	16.63	16.7	16.64	16.63	5.3	64,923	0.01%
2023/08/24	48	16.68	26	16.71	16.66	22	64,668	0.03%
2023/08/23	33.8	16.46	23	16.49	16.55	10.8	63,716	0.02%
2023/08/22	58.4	16.40	3	16.42	16.37	55.4	63,588	0.09%
2023/08/21	20.2	16.37	0	0.00	16.35	20.2	63,432	0.03%
2023/08/18	25.2	16.34	0	0.00	16.30	25.2	63,250	0.04%
2023/08/17	22.6	16.44	20	16.40	16.46	2.6	61,558	0.00%
2023/08/16	57.8	16.35	40	16.43	16.43	17.8	61,081	0.03%
2023/08/15	22.3	16.35	0	0.00	16.39	22.3	59,710	0.04%
2023/08/14	46.1	16.25	0	0.00	16.24	46.1	58,573	0.08%
2023/08/11	19.6	16.38	1	16.33	16.33	18.6	56,001	0.03%
2023/08/10	60.3	16.32	0	0.00	16.31	60.3	55,610	0.11%
2023/08/09	159.2	16.51	0	0.00	16.48	159.2	53,792	0.30%	大買/鉅額交易
2023/08/08	35.3	16.57	0	0.00	16.54	35.3	52,876	0.07%
2023/08/07	14.1	16.57	0	0.00	16.63	14.1	51,367	0.03%
2023/08/04	38.4	16.37	0	0.00	16.43	38.4	50,386	0.08%
2023/08/02	32.6	16.38	5	16.45	16.38	27.6	49,192	0.06%
2023/08/01	32.1	16.60	20	16.50	16.57	12.1	47,257	0.03%
2023/07/31	16.2	16.66	0	0.00	16.65	16.2	46,268	0.04%
2023/07/28	2.5	16.45	143	16.54	16.55	-140.5	44,487	-0.32%	大賣/鉅額交易
2023/07/27	2.5	16.31	0	0.00	16.32	2.5	44,501	0.01%
2023/07/26	13.1	16.21	20	16.20	16.19	-6.9	44,959	-0.02%
2023/07/25	8.2	16.31	20	16.32	16.31	-11.8	44,594	-0.03%
2023/07/24	0.1	16.24	0	0.00	16.31	0.1	44,692	0.00%
2023/07/21	30.1	16.13	22	16.21	16.24	8.1	44,705	0.02%
2023/07/20	4	16.35	10	16.30	16.28	-6	44,449	-0.01%
2023/07/19	37.9	16.44	15	16.29	16.29	22.9	44,531	0.05%
2023/07/18	212.8	16.60	46	16.66	16.57	166.8	43,194	0.39%	大買/鉅額交易
2023/07/17	0.2	16.57	1	16.58	16.64	-0.8	39,162	0.00%
2023/07/14	0.1	16.29	0	0.00	16.34	0.1	36,046	0.00%
2023/07/13	27	16.17	19	16.17	16.06	8	35,245	0.02%
2023/07/12	21	15.89	0	0.00	15.91	21	33,957	0.06%
2023/07/11	11.1	15.78	2	15.82	15.82	9.1	33,461	0.03%
2023/07/10	14	15.63	1	15.68	15.61	13	34,007	0.04%
2023/07/07	7	15.67	0	0.00	15.67	7	33,796	0.02%
2023/07/06	2.6	15.85	0	0.00	15.85	2.6	32,838	0.01%
2023/07/05	10	15.94	2	15.97	15.92	8	31,918	0.03%
2023/07/04	11	15.88	0	0.00	15.91	11	30,874	0.04%
2023/07/03	0	0.00	6	15.65	15.66	-6	30,244	-0.02%
2023/06/30	1	15.37	0	0.00	15.48	1	31,188	0.00%
2023/06/28	2	15.41	0	0.00	15.38	2	34,311	0.01%
2023/06/27	1	15.36	0	0.00	15.31	1	36,338	0.00%
2023/06/21	1	15.55	0	0.00	15.65	1	39,676	0.00%
2023/06/20	6	15.47	0	0.00	15.46	6	42,593	0.01%
2023/06/19	3	15.63	0	0.00	15.58	3	45,781	0.01%
2023/06/16	10	15.69	0	0.00	15.66	10	49,924	0.02%
2023/06/15	0.2	15.63	0	0.00	15.63	0.2	55,299	0.00%
2023/06/14	15	15.52	0	0.00	15.52	15	63,879	0.02%
2023/06/13	12	15.52	0	0.00	15.55	12	78,069	0.02%
2023/06/12	33.7	15.52	0	0.00	15.36	33.7	101,807	0.03%
2023/06/09	17.5	15.30	3	15.41	15.39	14.5	119,671	0.01%