環泥 (1104)-凱基-興隆券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.00
漲跌
▲0.70
漲幅
+2.10%
成交量
1,406張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	80	33.25	33.10	-80	1,937	-4.13%
2024/05/22	0.1	33.75	0	0.00	33.65	0.1	1,925	0.01%
2024/05/20	2	33.73	0	0.00	34.05	2	1,895	0.11%
2024/05/13	0	0.00	68	33.02	33.10	-68	1,827	-3.72%
2024/05/07	0	34.80	0	0.00	34.75	0	1,698	0.00%
2024/05/06	0	0.00	1	35.45	35.40	-1	1,669	-0.06%
2024/05/03	0.1	35.40	0	0.00	35.25	0.1	1,652	0.00%
2024/04/26	0.1	33.95	0	0.00	33.65	0.1	1,479	0.01%
2024/04/19	0.1	33.10	0	0.00	33.10	0.1	1,374	0.01%
2024/04/10	0.1	33.05	0	0.00	32.95	0.1	1,237	0.01%
2024/04/03	0	0.00	3	32.45	32.05	-3	1,070	-0.28%
2024/03/28	0.1	31.65	0	0.00	31.50	0.1	1,003	0.01%
2024/03/27	0	0.00	60	31.20	31.30	-60	1,000	-6.00%
2024/03/26	0.1	31.20	0	0.00	31.10	0.1	992	0.01%
2024/03/25	8	31.48	0	0.00	31.40	8	983	0.81%
2024/03/22	0.1	31.90	0	0.00	31.80	0.1	985	0.01%
2024/03/21	0.1	32.20	0	0.00	32.25	0.1	981	0.01%
2024/03/20	0.2	31.95	67	31.85	31.95	-66.9	1,001	-6.67%
2024/03/19	3	32.47	0	0.00	32.35	3	989	0.30%
2024/03/18	0.2	32.35	0	0.00	32.50	0.2	990	0.02%
2024/03/14	0	0.00	2	31.60	31.85	-2	972	-0.21%
2024/03/12	2	31.35	0	0.00	31.45	2	953	0.21%
2024/03/08	11	31.20	0	0.00	31.05	11	893	1.23%
2024/03/06	1	30.85	0	0.00	31.20	1	862	0.12%
2024/02/20	10	28.93	0	0.00	28.90	10	783	1.28%
2024/02/15	5	28.90	0	0.00	28.90	5	822	0.61%
2024/02/05	60	29.15	0	0.00	29.05	60	818	7.33%
2024/02/02	10	29.25	0	0.00	29.25	10	840	1.19%
2024/01/31	20	29.18	0	0.00	29.15	20	839	2.38%
2024/01/26	40	28.91	0	0.00	28.85	40	837	4.78%
2024/01/25	28	28.88	0	0.00	28.95	28	847	3.31%
2024/01/23	0.3	28.60	0	0.00	28.70	0.3	889	0.03%
2024/01/22	0.1	28.58	0	0.00	28.55	0.1	888	0.02%
2024/01/19	1.1	28.30	0	0.00	28.30	1.1	882	0.12%
2024/01/18	1	28.30	0	0.00	28.35	1	879	0.11%
2024/01/16	35.1	28.66	0	0.00	28.60	35.1	856	4.10%
2024/01/15	23	29.08	0	0.00	29.00	23	844	2.72%
2024/01/12	22	29.03	0	0.00	29.20	22	846	2.60%
2023/12/25	0	0.00	1	29.40	29.35	-1	843	-0.12%
2023/12/19	0.1	29.80	1	30.20	30.25	-0.9	820	-0.11%
2023/12/18	0.1	30.15	0	0.00	30.20	0.1	812	0.01%
2023/12/13	1	29.75	0	0.00	29.75	1	792	0.13%
2023/11/24	0.1	28.10	0	0.00	28.05	0.1	923	0.01%
2023/11/01	0	0.00	1	25.75	25.85	-1	1,000	-0.10%
2023/10/23	0	25.50	0	0.00	25.25	0	1,138	0.00%
2023/10/04	0	25.60	0	0.00	25.45	0	1,717	0.00%
2023/09/21	0	26.40	0	0.00	26.25	0	1,829	0.00%
2023/09/18	0.1	26.74	0	0.00	26.75	0.1	1,853	0.01%
2023/09/12	0	27.30	0	0.00	27.20	0	1,711	0.00%
2023/09/06	0	28.00	0	0.00	27.95	0	2,039	0.00%
2023/08/31	0	28.10	0	0.00	28.05	0	2,449	0.00%
2023/08/30	0	0.00	2	27.80	27.75	-2	2,456	-0.08%
2023/08/25	0	27.85	0	0.00	27.70	0	2,471	0.00%
2023/08/24	0	27.75	0	0.00	27.70	0	2,482	0.00%
2023/08/18	0	28.75	0	0.00	28.75	0	2,501	0.00%
2023/08/17	0	28.85	0	0.00	28.90	0	2,511	0.00%
2023/08/10	0	28.15	0	0.00	28.15	0	2,723	0.00%
2023/08/08	0	29.40	0	0.00	29.40	0	2,777	0.00%
2023/08/04	0	29.10	0	0.00	29.25	0	2,852	0.00%
2023/08/02	0	29.00	0	0.00	29.00	0	2,895	0.00%
2023/07/31	0	29.35	0	0.00	29.20	0	2,996	0.00%
2023/07/27	0	28.93	0	0.00	29.00	0	3,268	0.00%
2023/07/26	0	28.70	0	0.00	28.45	0	3,312	0.00%
2023/07/05	10	30.75	0	0.00	30.75	10	3,184	0.31%
2023/06/19	1	30.95	0	0.00	30.95	1	3,261	0.03%
2023/06/13	1	31.75	0	0.00	31.80	1	3,253	0.03%
2023/06/08	1	29.80	0	0.00	29.75	1	2,938	0.03%
2023/05/22	0	27.50	0	0.00	27.85	0	2,508	0.00%
2023/05/16	0	27.50	0	0.00	27.60	0	2,364	0.00%
2023/05/15	0	29.80	0	0.00	28.55	0	2,256	0.00%
2023/05/09	0	0.00	1	29.80	29.90	-1	2,097	-0.05%
2023/05/08	0	0.00	1	29.85	29.85	-1	2,053	-0.05%
2023/05/04	1	29.60	0	0.00	29.60	1	1,935	0.05%
2023/05/03	1	29.90	1	29.45	29.65	0	1,867	0.00%
2023/05/02	6	28.34	5	28.30	28.75	1	1,624	0.06%
2023/04/28	5	28.30	5	28.30	28.30	0	1,566	0.00%
2023/04/26	0	0.00	1	27.30	27.80	-1	1,335	-0.07%
2023/04/20	0	0.00	1	27.10	27.05	-1	1,209	-0.08%
2023/03/22	0	25.70	0	0.00	25.30	0	769	0.00%
2023/03/13	0	23.89	0	0.00	24.00	0	578	0.01%
2023/02/20	0	24.00	0	0.00	24.35	0	525	0.00%
2023/02/07	0	24.15	0	0.00	24.20	0	491	0.01%
2023/02/01	0	23.70	0	0.00	23.65	0	443	0.00%
2023/01/17	0	0.00	2	23.15	23.20	-2	418	-0.48%
2023/01/12	0	23.15	0	0.00	23.20	0	407	0.00%
2023/01/11	0	22.90	0	0.00	23.25	0	403	0.00%
2022/12/21	0	0.00	5	22.23	22.20	-5	413	-1.21%
2022/12/19	0	0.00	2	22.40	22.40	-2	423	-0.47%
2022/12/08	0.1	22.50	0	0.00	22.35	0.1	410	0.01%
2022/11/16	0	21.50	0	0.00	21.35	0	402	0.01%
2022/10/21	0	0.00	0.4	20.00	20.05	-0.4	447	-0.08%
2022/10/13	0.1	20.00	0	0.00	19.85	0.1	465	0.01%
2022/10/05	3	20.63	0	0.00	20.45	3	471	0.64%
2022/09/30	0	20.55	0	0.00	20.50	0	487	0.01%
2022/09/28	0.1	20.80	0	0.00	20.65	0.1	496	0.01%
2022/09/22	0.1	21.70	0	0.00	21.55	0.1	520	0.02%
2022/08/31	0	0.00	3	22.47	22.45	-3	554	-0.54%
2022/08/16	0	0.00	1	21.60	21.60	-1	579	-0.17%
2022/08/10	0	0.00	1	21.40	21.45	-1	565	-0.18%
2022/07/20	0	0.00	2	22.25	22.20	-2	671	-0.30%
2022/06/17	0	0.00	1	21.70	21.75	-1	620	-0.16%
2022/05/11	0	0.00	3	20.52	20.70	-3	518	-0.58%
2022/05/09	0.2	19.90	0	0.00	19.75	0.2	487	0.04%
2022/05/06	2.3	19.83	0	0.00	19.90	2.3	487	0.47%
2022/04/27	0.5	20.15	0	0.00	20.15	0.5	456	0.11%
2022/04/25	1	20.35	0	0.00	20.25	1	442	0.23%
2022/04/18	1	20.70	0	0.00	20.60	1	395	0.25%
2022/03/25	0	0.00	1	21.20	21.30	-1	358	-0.28%
2022/03/17	0	21.10	0	0.00	21.25	0	363	0.01%
2022/03/15	0.2	20.90	0	0.00	20.95	0.2	358	0.04%
2022/03/07	0.2	20.85	0	0.00	20.90	0.2	362	0.06%
2022/03/04	0.2	21.30	0	0.00	21.10	0.2	356	0.06%
2022/01/26	0.2	21.35	0	0.00	21.30	0.2	352	0.04%
2022/01/25	0.2	21.30	0	0.00	21.25	0.2	357	0.07%
2021/12/30	0	0.00	0.2	21.50	21.60	-0.2	418	-0.05%
2021/11/30	2	21.00	0	0.00	21.00	2	489	0.41%
2021/11/24	1	21.05	0	0.00	21.20	1	495	0.20%
2021/11/23	0.9	21.10	0	0.00	21.10	0.9	495	0.18%
2021/11/22	1.3	21.12	0	0.00	21.15	1.3	496	0.27%
2021/11/09	1	20.85	0	0.00	20.90	1	531	0.19%
2021/11/04	0	0.00	5	20.80	20.95	-5	550	-0.91%
2021/10/29	1	20.50	0	0.00	20.60	1	559	0.18%
2021/10/28	1	20.65	0	0.00	20.65	1	556	0.18%
2021/10/27	1	20.65	0	0.00	20.60	1	553	0.18%
2021/10/19	5	20.40	0	0.00	20.50	5	568	0.88%
2021/10/18	1	20.50	0	0.00	20.65	1	553	0.18%
2021/10/01	0	0.00	1	20.95	20.90	-1	622	-0.16%
2021/09/22	0	0.00	0.2	21.25	21.25	-0.2	705	-0.02%
2021/09/16	0	21.45	0	0.00	21.45	0	725	0.01%
2021/09/14	1	21.50	0	0.00	21.60	1	737	0.14%
2021/08/13	0	0.00	9	22.75	22.65	-9	824	-1.09%
2021/08/05	0	0.00	5	23.00	22.95	-5	984	-0.51%
2021/07/22	0	0.00	1	23.15	23.00	-1	1,553	-0.06%
2021/07/14	2	22.90	0	0.00	22.95	2	2,598	0.08%
2021/07/12	3	23.10	0	0.00	23.25	3	2,785	0.11%
2021/07/01	0	0.00	3	23.40	23.35	-3	3,458	-0.09%
2021/06/30	0	0.00	0.1	23.40	23.35	-0.1	3,450	0.00%
2021/06/22	1	22.50	0	0.00	22.55	1	3,472	0.03%
2021/06/17	2	22.75	0	0.00	23.00	2	3,508	0.06%
2021/06/02	0	0.00	2	23.45	23.25	-2	3,479	-0.06%
2021/05/19	0	0.00	1	22.35	22.25	-1	3,457	-0.03%
2021/05/18	0	0.00	5	21.70	22.00	-5	3,448	-0.15%
2021/05/17	8	20.77	0	0.00	20.75	8	3,426	0.23%
2021/05/14	5	22.10	0	0.00	22.40	5	3,380	0.15%
2021/05/13	3	22.50	0	0.00	22.30	3	3,322	0.09%
2021/05/12	2	23.10	6	23.69	23.25	-4	3,274	-0.12%
2021/05/11	5	26.40	0	0.00	24.70	5	3,195	0.16%
2021/05/05	0	0.00	16	24.86	24.70	-16	2,893	-0.55%
2021/05/04	21	24.59	0	0.00	23.95	21	2,860	0.73%
2021/04/23	2	26.43	1	26.50	26.50	1	2,629	0.04%
2021/04/22	1	27.35	1	28.30	27.45	0	2,551	0.00%
2021/04/21	1	25.80	2	26.63	27.10	-1	2,065	-0.05%
2021/04/16	3	26.15	0	0.00	26.35	3	1,579	0.19%
2021/04/15	2	25.20	0	0.00	26.10	2	1,489	0.13%
2021/04/14	1	24.50	5	25.34	25.35	-4	1,364	-0.29%
2021/04/13	0	0.00	3	25.60	25.20	-3	1,235	-0.24%
2021/04/12	4	24.03	1	25.05	24.95	3	1,043	0.29%
2021/04/09	3	22.73	0	0.00	23.35	3	820	0.37%
2021/04/01	2	22.70	0	0.00	22.80	2	789	0.25%
2021/03/24	0	0.00	1	22.10	22.10	-1	714	-0.14%
2021/03/11	2	22.05	0	0.00	22.00	2	734	0.27%
2021/03/05	0	0.00	20	21.69	21.80	-20	808	-2.47%
2021/03/03	20	21.75	0	0.00	21.80	20	896	2.23%
2021/01/27	0	0.00	0	21.20	21.20	0	1,366	0.00%
2021/01/25	1	20.95	0	0.00	21.15	1	1,370	0.07%
2020/12/02	0	22.80	0	0.00	22.70	0	1,494	0.00%
2020/11/26	0	24.00	0	0.00	24.05	0	1,452	0.00%
2020/11/25	0	0.00	1.1	24.03	23.90	-1.1	1,457	-0.07%
2020/11/24	0	0.00	2.1	23.89	23.90	-2.1	1,448	-0.14%
2020/11/23	0	0.00	1	23.89	23.75	-1	1,446	-0.07%
2020/11/20	0	0.00	2	23.33	23.25	-2	1,407	-0.14%
2020/11/19	0	0.00	2	23.30	23.15	-2	1,387	-0.14%
2020/11/18	1	23.05	0	0.00	23.30	1	1,358	0.07%
2020/11/17	0	0.00	16	22.79	23.00	-16	1,302	-1.23%
2020/11/16	0	0.00	7	21.89	21.75	-7	1,218	-0.57%
2020/11/12	0	0.00	7	21.20	21.25	-7	1,143	-0.61%
2020/11/11	0	0.00	1	20.90	20.90	-1	1,134	-0.09%
2020/10/20	0	0.00	1	20.65	20.55	-1	1,017	-0.10%
2020/10/12	0	0.00	5	21.18	20.95	-5	921	-0.54%
2020/09/24	1	18.85	0	0.00	18.85	1	875	0.11%
2020/09/08	0	0.00	1	20.85	20.55	-1	773	-0.13%
2020/09/07	0	0.00	2	20.70	20.70	-2	758	-0.26%
2020/09/04	0	0.00	1	20.20	20.00	-1	714	-0.14%
2020/09/03	0	0.00	3	20.55	20.00	-3	694	-0.43%
2020/09/02	0	0.00	6	20.18	20.30	-6	677	-0.89%
2020/09/01	0	0.00	1	19.80	19.85	-1	646	-0.15%
2020/08/31	0	0.00	1	19.40	19.45	-1	620	-0.16%
2020/08/28	0	0.00	1	19.05	19.00	-1	589	-0.17%
2020/08/14	0	0.00	2	18.20	18.25	-2	462	-0.43%
2020/07/15	0	0.00	5	18.40	18.40	-5	428	-1.17%
2020/07/09	1	18.30	0	0.00	18.30	1	375	0.27%
2020/06/04	1	18.00	0	0.00	17.90	1	446	0.22%
2020/06/03	1	17.90	0	0.00	18.05	1	451	0.22%
2020/06/02	2	17.80	0	0.00	17.85	2	447	0.45%
2020/05/08	0	0.00	16	17.65	17.70	-16	464	-3.44%
2020/05/06	16	17.42	0	0.00	17.55	16	467	3.42%
2020/04/28	0	0.00	0.9	17.10	17.25	-0.9	476	-0.18%
2020/04/27	0	0.00	1	17.15	17.20	-1	513	-0.19%
2020/04/21	1	16.70	0	0.00	16.65	1	520	0.19%
2020/04/15	0	0.00	1	17.35	17.35	-1	512	-0.20%
2020/04/14	0	0.00	2	17.13	17.30	-2	514	-0.39%
2020/04/10	0	0.00	2	16.75	16.80	-2	511	-0.39%
2020/03/20	0	0.00	1	14.35	14.55	-1	662	-0.15%
2020/03/19	1	14.25	1	13.95	13.95	0	669	0.00%
2020/03/17	2	15.25	0	0.00	15.35	2	689	0.29%
2020/03/13	2	15.50	0.4	16.00	16.00	1.7	673	0.25%
2020/03/02	2	17.60	0	0.00	17.50	2	647	0.31%
2020/01/30	1	18.30	0	0.00	18.35	1	700	0.14%
2020/01/17	0.4	19.05	0	0.00	19.05	0.4	666	0.05%
2019/12/16	0	0.00	0.3	19.35	19.35	-0.3	433	-0.07%
2019/12/13	0	0.00	4	19.25	19.35	-4	422	-0.95%
2019/12/09	4	18.95	0	0.00	18.90	4	379	1.05%
2019/12/02	1	18.75	0	0.00	18.70	1	359	0.28%
2019/10/23	1	18.90	0	0.00	19.00	1	200	0.50%
2019/10/21	5	19.02	0	0.00	18.95	5	206	2.42%
2019/06/11	0.4	19.45	0	0.00	19.55	0.4	210	0.20%
2019/05/08	2	19.70	0	0.00	19.70	2	200	1.00%
2019/03/25	1	19.65	0	0.00	19.70	1	168	0.59%
2019/03/12	1	19.75	0	0.00	19.80	1	149	0.67%
2019/03/05	1	20.00	0	0.00	20.00	1	146	0.68%
2019/03/04	0	0.00	2	19.75	19.95	-2	139	-1.43%
2019/02/26	2	19.30	0	0.00	19.40	2	131	1.52%
2019/02/22	2	19.35	0	0.00	19.45	2	128	1.56%
2019/02/20	0	0.00	1	19.40	19.40	-1	126	-0.79%
2019/02/18	1	19.25	0	0.00	19.30	1	122	0.82%
2019/02/13	1	19.20	0	0.00	19.25	1	117	0.85%
2018/11/30	1	18.95	0	0.00	18.95	1	167	0.60%
2018/08/23	0	0.00	1	20.05	20.15	-1	519	-0.19%
2018/08/21	0	0.00	1	20.25	20.30	-1	522	-0.19%
2018/08/13	0	0.00	3	19.90	19.70	-3	524	-0.57%
2018/07/31	3	19.90	0	0.00	19.95	3	560	0.54%
2018/07/30	0	0.00	4	19.90	19.95	-4	560	-0.71%
2018/06/19	1	21.05	0	0.00	21.05	1	542	0.18%
2018/06/15	4	21.15	0	0.00	21.15	4	541	0.74%
2018/06/07	0	0.00	0	21.40	21.40	0	643	0.00%
2018/03/27	0	0.00	0	22.25	22.25	0	410	0.00%
2018/03/22	1	22.20	0	0.00	22.15	1	402	0.25%
2018/03/20	1	22.15	1	22.30	22.15	0	402	0.00%
2018/03/19	4	22.20	0	0.00	22.20	4	402	0.99%
2018/03/12	2	22.15	0	0.00	22.20	2	322	0.62%
2018/03/09	1	22.15	0	0.00	22.30	1	326	0.31%
2018/03/06	1	22.15	0	0.00	22.15	1	336	0.30%
2018/03/05	1	22.20	0	0.00	22.20	1	339	0.29%
2018/03/02	1	22.15	0	0.00	22.25	1	336	0.30%
2018/03/01	4	22.33	0	0.00	22.30	4	333	1.20%
2018/02/27	1	22.20	0	0.00	22.45	1	330	0.30%
2018/02/12	0	0.00	1	21.90	21.90	-1	323	-0.31%
2018/02/09	3	21.92	0	0.00	21.95	3	316	0.95%
2018/02/06	5	22.17	0	0.00	22.10	5	310	1.61%
2018/01/22	1	22.90	0	0.00	22.90	1	297	0.34%
2018/01/16	1	23.00	0	0.00	23.05	1	277	0.36%
2018/01/08	1	23.20	0	0.00	23.15	1	241	0.41%
2018/01/04	1	23.00	0	0.00	23.00	1	228	0.42%