幸福 (1108)-凱基-興隆券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.95
漲跌
▲0.15
漲幅
+0.89%
成交量
410張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	16.95	1	16.85	16.85	0	1,646	0.00%
2024/05/28	1	16.85	1	16.95	16.90	0	1,650	0.00%
2024/05/17	0	0.00	1	17.15	17.05	-1	1,622	-0.06%
2024/05/15	0	17.15	0	0.00	17.00	0	1,601	0.00%
2024/05/02	0	0.00	1	17.10	17.25	-1	1,409	-0.07%
2024/04/30	2	17.18	2	17.13	16.95	0	1,372	0.00%
2024/04/29	1.1	17.20	0	0.00	17.20	1.1	1,353	0.08%
2024/04/25	0	0.00	5	16.94	16.90	-5	1,302	-0.38%
2024/04/24	0.1	17.00	0	0.00	16.90	0.1	1,287	0.00%
2024/04/23	0.1	17.10	0	0.00	16.90	0.1	1,270	0.00%
2024/04/22	5.2	17.20	3	17.02	16.95	2.2	1,267	0.17%
2024/04/19	5	17.16	2	16.80	16.70	3	1,214	0.25%
2024/04/18	0.2	17.20	0	0.00	17.05	0.2	1,149	0.02%
2024/04/10	0.1	16.60	0	0.00	16.50	0.1	954	0.01%
2024/04/09	2	16.70	0	0.00	16.45	2	922	0.22%
2024/03/18	0	15.60	0	0.00	15.55	0	707	0.00%
2024/03/06	0.1	16.25	0	0.00	16.25	0.1	602	0.01%
2024/03/04	0.1	16.00	1	15.90	15.85	-0.9	566	-0.17%
2024/02/23	1	15.50	0	0.00	15.50	1	521	0.19%
2024/01/10	0	0.00	7	15.45	15.35	-7	583	-1.20%
2023/12/25	1	15.70	0	0.00	15.75	1	544	0.18%
2023/12/22	3	15.73	0	0.00	15.70	3	545	0.55%
2023/12/21	2	15.80	0	0.00	15.80	2	548	0.36%
2023/12/18	0.1	16.10	0	0.00	15.90	0.1	541	0.01%
2023/12/13	1	15.80	0	0.00	15.70	1	509	0.20%
2023/12/12	3.1	15.77	0	0.00	15.80	3.1	494	0.62%
2023/11/09	150	14.40	150	14.34	14.30	0	714	0.00%	大買/大賣/
2023/07/31	3	17.60	0	0.00	17.75	3	1,494	0.20%
2023/07/24	0	0.00	10	16.50	16.45	-10	1,595	-0.63%
2023/06/26	1	17.05	0	0.00	17.10	1	2,353	0.04%
2023/05/19	0	0.00	1	15.25	15.25	-1	3,125	-0.03%
2023/05/18	1	15.40	0	0.00	15.40	1	3,132	0.03%
2023/05/08	1	16.95	0	0.00	16.95	1	2,928	0.03%
2023/05/02	10	16.35	0	0.00	16.50	10	2,824	0.35%
2023/04/28	0	0.00	6	16.15	16.10	-6	2,781	-0.22%
2023/04/27	0	0.00	4	16.35	16.10	-4	2,711	-0.15%
2023/04/26	1	16.90	1	17.00	17.00	0	2,588	0.00%
2023/04/21	10	16.15	1	15.95	16.00	9	2,307	0.39%
2023/04/12	1	15.90	4	16.16	16.10	-3	1,940	-0.15%
2023/04/11	5	15.36	2	15.48	15.40	3	1,822	0.16%
2023/04/10	1	14.80	1	14.85	14.80	0	1,718	0.00%
2023/04/07	1	14.40	1	14.45	14.40	0	1,666	0.00%
2023/04/06	1	14.30	1	14.45	14.30	0	1,644	0.00%
2023/03/30	0	0.00	1	14.05	14.20	-1	1,587	-0.06%
2023/03/08	1	14.00	3	14.00	13.85	-2	1,144	-0.17%
2023/03/02	1	14.05	1	14.20	13.85	0	1,053	0.00%
2023/03/01	1	14.10	1	13.95	14.00	0	1,013	0.00%
2023/02/23	0	0.00	2	14.35	14.65	-2	841	-0.24%
2023/02/22	1	13.20	1	13.05	13.35	0	584	0.00%
2023/02/21	1	13.10	0	0.00	12.95	1	498	0.20%
2023/02/01	0	0.00	1	11.35	11.35	-1	216	-0.46%
2023/01/13	0	0.00	1	11.10	11.05	-1	193	-0.52%
2023/01/12	0	0.00	3	11.15	11.10	-3	192	-1.56%
2023/01/11	0	0.00	6	11.12	11.15	-6	192	-3.12%
2023/01/05	0	0.00	3	11.00	11.00	-3	185	-1.61%
2022/12/23	2	10.80	0	0.00	10.80	2	191	1.04%
2022/12/20	4	10.85	0	0.00	10.75	4	196	2.03%
2022/12/13	2	10.90	0	0.00	10.95	2	193	1.03%
2022/10/07	0	0.00	1	10.35	10.35	-1	208	-0.48%
2022/08/29	0	0.00	2	10.95	10.95	-2	185	-1.08%
2022/08/18	2	11.30	0	0.00	11.25	2	156	1.28%
2022/06/21	0	0.00	2	10.85	10.95	-2	195	-1.02%
2022/04/19	3	11.90	0	0.00	11.80	3	231	1.30%
2021/08/13	0	0.00	1	12.55	12.55	-1	1,227	-0.08%
2021/08/09	0	0.00	1.1	12.81	12.75	-1.1	1,436	-0.08%
2021/07/29	0	0.00	5	13.05	13.15	-5	2,992	-0.17%
2021/07/19	0	0.00	2	13.53	13.60	-2	3,600	-0.06%
2021/07/16	1	13.40	1	13.40	13.40	0	4,011	0.00%
2021/07/15	1	13.30	0	0.00	13.45	1	4,146	0.02%
2021/07/08	3	14.15	3	14.07	14.40	0	5,535	0.00%
2021/06/29	0	0.00	2	13.30	13.30	-2	5,713	-0.04%
2021/06/22	3	13.38	0	0.00	13.50	3	5,893	0.05%
2021/06/02	0	0.00	10	14.13	14.35	-10	6,005	-0.17%
2021/05/21	5	13.80	0	0.00	14.25	5	6,654	0.08%
2021/05/18	5	13.30	0	0.00	13.40	5	6,590	0.08%
2021/05/14	0	0.00	1	13.65	14.10	-1	6,477	-0.02%
2021/05/13	0	0.00	25	13.80	13.95	-25	6,421	-0.39%
2021/05/12	0	0.00	3	15.30	15.30	-3	6,307	-0.05%
2021/05/11	1	18.00	0	0.00	17.00	1	6,211	0.02%
2021/05/10	43	18.08	11	18.42	18.00	32	6,059	0.53%
2021/05/07	5	17.80	5	17.90	17.85	0	5,906	0.00%
2021/05/06	33	18.30	32	18.47	18.75	1	5,431	0.02%
2021/05/05	0	0.00	4	16.93	17.05	-4	4,917	-0.08%
2021/05/04	0	0.00	4	15.13	15.50	-4	4,772	-0.08%
2021/05/03	1	16.60	0	0.00	16.30	1	4,711	0.02%
2021/04/29	2	16.80	0	0.00	16.90	2	4,682	0.04%
2021/04/28	1	16.80	0	0.00	17.20	1	4,646	0.02%
2021/04/26	0	0.00	2	16.98	17.00	-2	4,535	-0.04%
2021/04/23	11	17.23	10	17.45	17.40	1	4,463	0.02%
2021/04/22	7	18.65	6	19.11	18.10	1	4,350	0.02%
2021/04/21	2	17.55	0	0.00	17.70	2	3,943	0.05%
2021/04/20	2	17.75	0	0.00	17.35	2	3,815	0.05%
2021/04/19	1	17.05	4	17.13	17.10	-3	3,544	-0.08%
2021/04/16	3	15.07	7	15.60	16.15	-4	3,153	-0.13%
2021/04/15	5	14.93	6	14.52	14.70	-1	2,706	-0.04%
2021/04/13	1	13.90	10	13.95	13.80	-9	2,430	-0.37%
2021/04/12	13	14.25	5	14.25	14.25	8	2,401	0.33%
2021/04/09	5	13.30	0	0.00	13.30	5	2,219	0.23%
2021/04/08	1	12.85	0	0.00	12.90	1	2,160	0.05%
2021/03/12	0	0.00	30	12.28	12.30	-30	2,457	-1.22%
2021/03/02	30	13.04	0	0.00	13.00	30	2,344	1.28%
2021/01/19	0	0.00	5	11.00	11.00	-5	2,049	-0.24%
2021/01/05	1	12.45	2	12.25	12.30	-1	2,515	-0.04%
2020/12/11	0	0.00	4	11.65	11.55	-4	2,136	-0.19%
2020/12/09	0	0.00	1	11.40	11.40	-1	1,973	-0.05%
2020/12/04	0	0.00	10	11.70	11.75	-10	1,991	-0.50%
2020/12/03	0	0.00	30.2	11.72	11.65	-30.2	2,010	-1.50%
2020/11/13	0	0.00	4	11.61	11.60	-4	2,029	-0.20%
2020/11/12	1	11.90	0	0.00	11.90	1	2,020	0.05%
2020/10/30	10	11.30	0	0.00	11.15	10	1,925	0.52%
2020/10/26	20	11.63	0	0.00	11.55	20	1,873	1.07%
2020/10/21	20	11.35	0	0.00	11.50	20	1,810	1.10%
2020/10/19	0	0.00	2	11.60	11.60	-2	1,777	-0.11%
2020/10/16	2	11.78	0	0.00	11.90	2	1,729	0.12%
2020/10/08	0	0.00	10	11.23	11.30	-10	1,269	-0.79%
2020/10/07	0	0.00	10	10.90	10.90	-10	1,231	-0.81%
2020/10/06	0	0.00	12	10.85	10.90	-12	1,231	-0.97%
2020/09/28	20	10.85	0	0.00	10.85	20	1,233	1.62%
2020/09/25	12	11.10	0	0.00	10.70	12	1,235	0.97%
2020/09/23	3	11.65	0	0.00	11.80	3	1,173	0.26%
2020/09/22	0	0.00	1	11.45	12.45	-1	1,104	-0.09%
2020/09/14	0	0.00	1	11.20	11.30	-1	1,049	-0.10%
2020/09/08	0	0.00	3	11.75	11.65	-3	1,170	-0.26%
2020/09/07	0	0.00	13	11.82	11.70	-13	1,135	-1.15%
2020/09/04	21	11.51	5	11.45	11.75	16	1,044	1.53%
2020/08/17	0	0.00	1	10.85	10.85	-1	746	-0.13%
2020/07/14	0	0.00	4	9.91	9.93	-4	634	-0.63%
2020/07/10	0	0.00	0	9.92	9.93	0	634	0.00%
2020/07/07	0	0.00	1	9.98	9.96	-1	621	-0.16%
2020/06/24	1	9.91	10	10.00	9.95	-9	594	-1.51%
2020/06/17	13	10.55	0	0.00	10.45	13	531	2.45%
2020/04/01	0	0.00	2	6.38	6.50	-2	239	-0.83%
2020/03/31	2	6.26	0	0.00	6.31	2	240	0.83%
2020/03/26	0	0.00	7	6.12	6.18	-7	232	-3.01%
2020/03/12	4	7.28	0	0.00	7.13	4	222	1.80%
2020/03/11	3	7.54	0	0.00	7.39	3	220	1.36%
2019/08/19	1	6.84	0	0.00	6.81	1	62	1.60%
2018/09/07	1	7.80	0	0.00	7.87	1	123	0.81%
2018/08/08	0	0.00	0.1	7.98	8.00	-0.1	165	-0.03%
2018/05/21	5	8.02	0	0.00	8.01	5	302	1.65%