大成 (1210)-凱基-興隆券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.3
漲跌
▲0.8
漲幅
+1.42%
成交量
1,583張
產業
上市食品類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	56.90	0	0.00	57.30	1	2,159	0.05%
2024/05/28	0.1	56.80	0	0.00	56.30	0.1	2,204	0.00%
2024/05/23	0.1	57.60	0	0.00	57.20	0.1	2,195	0.00%
2024/05/22	0.1	57.90	0	0.00	58.00	0.1	2,201	0.00%
2024/05/21	0	0.00	1	58.40	58.10	-1	2,207	-0.05%
2024/05/20	3	58.83	2	58.50	58.40	1	2,229	0.04%
2024/05/16	0.1	57.80	1	58.00	57.60	-0.9	2,225	-0.04%
2024/05/15	0	0.00	1	58.30	58.20	-1	2,222	-0.04%
2024/05/10	1	58.20	0	0.00	57.60	1	2,230	0.04%
2024/05/07	0	0.00	0.2	57.50	57.50	-0.2	2,202	-0.01%
2024/04/17	0	0.00	0.8	56.10	55.60	-0.8	1,957	-0.04%
2024/04/16	0.3	55.30	0	0.00	55.20	0.3	1,952	0.02%
2024/04/15	0.6	56.67	0	0.00	56.30	0.6	1,925	0.03%
2024/03/26	0.2	57.50	1	57.40	57.40	-0.8	2,064	-0.04%
2024/03/22	0	0.00	6	58.00	57.60	-6	2,179	-0.28%
2024/03/21	5	58.70	6	58.60	58.20	-1	2,232	-0.04%
2024/03/20	7	58.34	2	58.00	58.20	5	2,225	0.22%
2024/03/15	4	57.55	0	0.00	56.80	4	2,172	0.18%
2024/02/19	0.2	57.50	0	0.00	58.00	0.2	1,861	0.01%
2024/01/18	0	0.00	6	57.60	57.10	-6	1,838	-0.33%
2024/01/15	0	0.00	1	57.80	58.00	-1	1,790	-0.06%
2024/01/12	6	57.10	0	0.00	57.00	6	1,802	0.33%
2023/12/29	0	0.00	0.1	58.80	58.50	-0.1	1,711	-0.01%
2023/12/19	0	0.00	1	58.50	58.60	-1	1,565	-0.06%
2023/12/18	0	0.00	1	58.10	58.40	-1	1,500	-0.07%
2023/12/07	0	0.00	0.1	57.50	56.80	-0.1	1,478	-0.01%
2023/12/06	0	0.00	2	57.40	57.40	-2	1,471	-0.14%
2023/12/05	0	0.00	1	56.30	56.50	-1	1,442	-0.07%
2023/12/01	1	55.80	0	0.00	55.80	1	1,431	0.07%
2023/11/30	0	0.00	1	56.10	56.30	-1	1,445	-0.07%
2023/11/29	0	0.00	1	55.80	55.90	-1	1,487	-0.07%
2023/11/28	0	0.00	1	55.50	55.80	-1	1,486	-0.07%
2023/11/27	1	55.30	1	55.30	55.00	0	1,488	0.00%
2023/11/24	0	0.00	1	55.10	55.30	-1	1,490	-0.07%
2023/11/20	1	53.70	0	0.00	53.60	1	1,457	0.07%
2023/10/25	1	52.00	0	0.00	51.90	1	3,144	0.03%
2023/10/23	1	51.60	0	0.00	51.60	1	3,290	0.03%
2023/10/13	1	53.30	0	0.00	52.80	1	4,081	0.02%
2023/09/20	1	54.50	0	0.00	54.20	1	4,538	0.02%
2023/09/14	0	0.00	1	55.20	54.90	-1	4,512	-0.02%
2023/09/12	0	0.00	10	54.20	54.20	-10	4,490	-0.22%
2023/09/08	1	54.50	0	0.00	54.50	1	4,486	0.02%
2023/09/04	10	56.10	0	0.00	56.10	10	4,468	0.22%
2023/09/01	0	0.00	2	55.05	55.00	-2	4,422	-0.05%
2023/08/31	0	0.00	2	54.80	54.60	-2	4,413	-0.05%
2023/08/29	0	0.00	2	54.60	54.80	-2	4,397	-0.05%
2023/08/28	1	53.90	1	54.90	54.20	0	4,392	0.00%
2023/08/25	0	0.00	4	54.60	54.30	-4	4,397	-0.09%
2023/08/24	8	54.00	0	0.00	53.80	8	4,399	0.18%
2023/08/23	1	54.30	0	0.00	54.30	1	4,391	0.02%
2023/08/18	1	55.10	0	0.00	54.70	1	4,388	0.02%
2023/08/16	0	0.00	0.3	53.60	53.40	-0.3	4,391	-0.01%
2023/08/14	0	0.00	2	53.20	52.90	-2	4,360	-0.05%
2023/08/10	0.2	54.80	0	0.00	54.30	0.2	4,311	0.00%
2023/08/09	4	54.55	1	54.70	55.40	3	4,248	0.07%
2023/08/07	0	0.00	2	59.10	58.80	-2	3,956	-0.05%
2023/08/04	2	55.95	0.5	57.23	56.70	1.5	3,866	0.04%
2023/08/01	0	0.00	5.1	61.68	62.20	-5.1	3,484	-0.14%
2023/07/31	2	61.50	0	0.00	59.80	2	3,311	0.06%
2023/07/26	0	0.00	2	58.30	59.00	-2	3,191	-0.06%
2023/07/25	0	0.00	170	57.75	58.10	-170	3,113	-5.46%	大賣/鉅額交易
2023/07/24	0	0.00	60	58.96	59.00	-60	3,044	-1.97%
2023/07/20	1	57.60	5.2	59.17	58.60	-4.2	2,857	-0.15%
2023/07/18	230	57.15	1	57.60	55.90	229	2,564	8.93%	大買/鉅額交易
2023/07/17	1	56.40	4	55.90	55.90	-3	2,333	-0.13%
2023/07/07	1	51.80	0	0.00	51.80	1	2,037	0.05%
2023/06/20	0.2	51.40	0	0.00	51.40	0.2	2,044	0.01%
2023/06/13	0.3	53.00	0	0.00	52.90	0.3	2,007	0.02%
2023/06/02	0	52.80	0	0.00	53.20	0	2,130	0.00%
2023/05/31	0	0.00	0	53.20	52.50	0	2,283	0.00%
2023/05/25	0	0.00	0.3	53.30	53.30	-0.3	2,736	-0.01%
2023/05/16	0	0.00	10	53.20	53.00	-10	2,612	-0.38%
2023/05/09	1	53.50	0	0.00	52.70	1	2,510	0.04%
2023/05/08	21	53.29	13.1	53.42	53.50	7.9	2,441	0.32%
2023/05/05	0	0.00	1.1	52.12	52.80	-1.1	2,366	-0.05%
2023/05/04	2	52.30	3	52.50	51.80	-1	2,330	-0.04%
2023/05/03	0	0.00	1	52.30	52.20	-1	2,273	-0.04%
2023/05/02	1	51.90	2.5	51.74	51.80	-1.5	2,255	-0.07%
2023/04/25	0	0.00	0.3	51.60	50.90	-0.3	2,254	-0.01%
2023/04/24	0	0.00	10	51.00	51.30	-10	2,232	-0.45%
2023/04/21	0.1	51.20	0	0.00	51.40	0.1	2,232	0.00%
2023/04/17	0	0.00	5	52.80	52.80	-5	2,156	-0.23%
2023/04/12	0	0.00	35.8	51.37	51.00	-35.8	2,039	-1.76%
2023/04/07	0	0.00	0.1	51.90	51.90	-0.1	2,035	0.00%
2023/04/06	6	52.30	3.1	51.80	51.90	2.9	2,013	0.14%
2023/03/31	0	0.00	16	50.35	51.10	-16	1,972	-0.81%
2023/03/27	0.1	49.95	12	50.32	50.20	-11.9	1,924	-0.62%
2023/03/24	0.1	49.90	2	49.75	49.90	-1.9	1,914	-0.10%
2023/03/23	3	49.90	0	0.00	50.00	3	1,900	0.16%
2023/03/17	1	49.95	0	0.00	49.85	1	1,866	0.05%
2023/03/15	1	50.70	2	51.10	50.30	-1	1,840	-0.05%
2023/03/14	0.2	50.90	0	0.00	50.50	0.2	1,827	0.01%
2023/03/13	3	49.50	0	0.00	50.10	3	1,813	0.17%
2023/03/10	1	50.50	0	0.00	50.30	1	1,791	0.06%
2023/03/09	1	51.40	0	0.00	51.10	1	1,772	0.06%
2023/03/08	0	0.00	8	51.10	51.30	-8	1,767	-0.45%
2023/03/06	0.2	51.40	1	51.30	51.30	-0.8	1,673	-0.05%
2023/03/02	12	50.12	9	50.02	50.00	3	1,515	0.20%
2023/03/01	6	51.43	7	52.19	51.10	-1	1,410	-0.07%
2023/02/24	0	0.00	5	50.18	50.60	-5	1,105	-0.45%
2023/02/23	0	0.00	8	50.13	49.55	-8	1,057	-0.76%
2023/02/22	9	49.10	0	0.00	49.05	9	984	0.91%
2023/02/21	0	0.00	5	48.05	48.65	-5	950	-0.53%
2023/02/20	0	0.00	1.1	47.52	47.75	-1.1	929	-0.12%
2023/02/16	0.1	47.20	1.2	47.04	47.30	-1.1	929	-0.12%
2023/02/15	0.1	46.95	0	0.00	46.85	0.1	929	0.01%
2023/02/10	3.9	46.85	0	0.00	46.35	3.9	925	0.42%
2023/01/30	2	45.85	0	0.00	45.65	2	834	0.24%
2023/01/17	1	45.80	0	0.00	45.85	1	839	0.12%
2023/01/06	2	45.20	0	0.00	45.25	2	857	0.23%
2022/12/28	0	0.00	0.3	46.35	46.05	-0.3	851	-0.04%
2022/12/26	0	0.00	0	45.25	45.00	0	822	0.00%
2022/12/23	0	0.00	1	45.45	45.45	-1	814	-0.12%
2022/12/21	0	0.00	0.3	44.60	44.10	-0.3	814	-0.04%
2022/12/20	0	0.00	0.3	45.05	44.40	-0.3	820	-0.03%
2022/12/06	5	44.70	0	0.00	44.40	5	804	0.62%
2022/12/05	0	0.00	1	44.80	44.85	-1	799	-0.13%
2022/11/29	0	0.00	0.5	43.70	44.00	-0.5	752	-0.07%
2022/11/28	0.1	44.00	0	0.00	43.75	0.1	753	0.01%
2022/11/24	1	43.65	0	0.00	43.55	1	739	0.14%
2022/11/16	0.2	43.10	0	0.00	42.75	0.2	803	0.02%
2022/10/31	1	40.30	0	0.00	40.20	1	792	0.13%
2022/10/28	2	40.00	0	0.00	39.95	2	799	0.25%
2022/10/27	1	40.05	0	0.00	40.40	1	792	0.13%
2022/10/25	1	40.70	0	0.00	40.30	1	771	0.13%
2022/10/20	0	0.00	0.3	43.07	42.80	-0.3	737	-0.03%
2022/10/17	0.1	43.25	0	0.00	43.20	0.1	667	0.01%
2022/10/04	0.1	44.20	0	0.00	44.40	0.1	646	0.01%
2022/09/29	0.2	45.20	0	0.00	45.45	0.2	631	0.04%
2022/09/19	4	47.75	6	47.75	47.70	-2	646	-0.31%
2022/09/01	5.1	48.50	0	0.00	48.70	5.1	707	0.71%
2022/08/29	0	0.00	1	49.90	50.70	-1	686	-0.15%
2022/08/26	0	50.80	0	0.00	50.60	0	665	0.01%
2022/08/24	0	0.00	17	50.46	50.20	-17	652	-2.61%
2022/08/22	1	49.70	0	0.00	49.75	1	656	0.15%
2022/08/15	0.1	49.15	0	0.00	49.70	0.1	674	0.01%
2022/08/09	0.3	48.30	0	0.00	48.10	0.3	721	0.04%
2022/08/03	0	0.00	4	46.96	47.15	-4	834	-0.48%
2022/07/20	1	47.70	0	0.00	47.70	1	1,018	0.10%
2022/07/18	1	46.85	0	0.00	46.95	1	1,048	0.10%
2022/07/12	2	46.98	0	0.00	47.10	2	1,333	0.15%
2022/07/08	1	47.40	0	0.00	47.20	1	1,510	0.07%
2022/07/05	2	48.50	2	49.00	48.85	0	1,557	0.00%
2022/07/04	0	0.00	1	48.55	48.65	-1	1,563	-0.06%
2022/06/30	5	46.93	0	0.00	47.55	5	1,596	0.31%
2022/06/29	0	0.00	1	47.55	47.45	-1	1,595	-0.06%
2022/06/24	1	47.65	1	47.75	47.70	0	1,650	0.00%
2022/06/22	2	46.85	0	0.00	46.85	2	1,694	0.12%
2022/06/17	4	48.00	0	0.00	47.60	4	1,699	0.24%
2022/06/16	5	48.40	0	0.00	48.70	5	1,703	0.29%
2022/06/14	3	47.50	0	0.00	47.75	3	1,740	0.17%
2022/06/06	2	48.85	0	0.00	48.85	2	1,862	0.11%
2022/05/26	0	0.00	2	48.43	48.45	-2	1,962	-0.10%
2022/05/25	0	0.00	5	47.90	47.75	-5	1,970	-0.25%
2022/05/24	2	47.28	1	47.00	47.05	1	2,006	0.05%
2022/05/23	0	0.00	3	47.78	47.55	-3	2,000	-0.15%
2022/05/20	0	0.00	2	47.55	47.45	-2	2,021	-0.10%
2022/05/19	1	46.80	0	0.00	47.05	1	2,032	0.05%
2022/05/18	1	46.95	0	47.15	47.50	1	2,142	0.05%
2022/05/17	2	46.93	0	0.00	46.90	2	2,132	0.09%
2022/05/13	1	47.20	0	0.00	47.45	1	2,147	0.05%
2022/05/12	3	47.77	8.2	47.80	47.35	-5.2	2,147	-0.24%
2022/05/11	1	48.85	0	0.00	48.80	1	2,126	0.05%
2022/05/10	0	0.00	1	49.75	49.95	-1	2,094	-0.05%
2022/05/09	5	50.92	0	0.00	50.40	5	2,080	0.24%
2022/05/06	3	51.87	6	52.15	51.90	-3	2,066	-0.15%
2022/05/04	3	52.03	0	0.00	52.00	3	2,073	0.14%
2022/05/03	2	52.30	0.1	52.40	52.20	2	2,061	0.09%
2022/04/29	2	52.80	0	0.00	52.80	2	2,045	0.10%
2022/04/28	0	0.00	2	53.45	53.20	-2	2,053	-0.10%
2022/04/27	2	52.55	0	0.00	52.50	2	2,041	0.10%
2022/04/26	1	53.70	0	0.00	53.40	1	2,018	0.05%
2022/04/25	1	53.90	0	0.00	53.70	1	2,002	0.05%
2022/04/21	3	54.87	0	0.00	54.60	3	1,992	0.15%
2022/04/20	4	54.80	1	54.50	55.60	3	1,941	0.15%
2022/04/15	2	53.95	0	0.00	55.30	2	1,743	0.11%
2022/04/14	1.1	54.80	6.1	54.83	54.90	-5	1,625	-0.31%
2022/04/13	1.6	54.70	2	54.30	54.40	-0.4	1,587	-0.03%
2022/04/12	0.5	54.60	0	0.00	54.20	0.5	1,579	0.03%
2022/04/11	0.1	54.80	0	0.00	54.90	0.1	1,578	0.00%
2022/04/07	0.3	55.00	2	54.80	54.80	-1.7	1,563	-0.11%
2022/04/06	3	54.50	2	54.95	55.20	1	1,560	0.06%
2022/03/31	0	0.00	1	54.30	54.10	-1	1,548	-0.06%
2022/03/30	0	0.00	0.5	54.60	54.40	-0.5	1,542	-0.03%
2022/03/29	0	0.00	3	54.63	54.70	-3	1,528	-0.20%
2022/03/28	1.3	54.43	0	0.00	54.50	1.3	1,502	0.09%
2022/03/25	0	53.00	0	0.00	53.00	0	1,446	0.00%
2022/03/24	0.5	53.20	0	0.00	53.30	0.5	1,457	0.03%
2022/03/22	1	53.00	1	53.00	53.10	0	1,476	0.00%
2022/03/21	1	52.60	0	0.00	52.90	1	1,472	0.07%
2022/03/18	1	52.50	0	0.00	52.50	1	1,466	0.07%
2022/03/17	1	52.90	0	0.00	52.80	1	1,440	0.07%
2022/03/14	11	52.85	14	52.50	52.60	-3	1,403	-0.21%
2022/03/11	12.5	53.90	7.1	53.70	53.80	5.4	1,355	0.40%
2022/03/09	1	53.50	0	0.00	54.00	1	1,337	0.07%
2022/03/08	0	0.00	2	53.40	53.20	-2	1,335	-0.15%
2022/03/04	1	55.00	1	55.00	55.00	0	1,282	0.00%
2022/03/02	0	0.00	0.1	54.60	54.60	-0.1	1,294	-0.01%
2022/02/25	15	54.85	2.3	54.53	54.20	12.7	1,282	0.99%
2022/02/24	0	0.00	3	54.70	54.30	-3	1,273	-0.24%
2022/02/22	0	0.00	7	54.70	54.70	-7	1,247	-0.56%
2022/02/21	1	54.80	0	54.90	54.90	1	1,250	0.08%
2022/02/18	2	53.30	2	54.70	55.20	0	1,239	0.00%
2022/02/17	0	0.00	6	53.33	53.40	-6	1,129	-0.53%
2022/02/15	6.1	53.50	0	0.00	53.40	6.1	1,145	0.53%
2022/02/14	0.7	53.08	1	53.00	53.10	-0.3	1,130	-0.03%
2022/02/11	0	0.00	1	53.00	53.00	-1	1,143	-0.09%
2022/02/09	4	52.80	0	0.00	52.90	4	1,255	0.32%
2022/01/24	1	52.00	0	0.00	52.20	1	1,288	0.08%
2022/01/21	1	52.20	0	0.00	52.20	1	1,287	0.08%
2022/01/12	0.1	52.40	0	0.00	52.30	0.1	1,316	0.01%
2022/01/06	0	0.00	1	52.50	52.70	-1	1,304	-0.08%
2022/01/04	6	52.60	1	52.70	52.70	5	1,315	0.38%
2021/12/27	1	52.70	0	0.00	52.70	1	1,303	0.08%
2021/12/24	1	52.70	8	52.60	52.70	-7	1,358	-0.52%
2021/12/20	5	52.22	0	0.00	52.20	5	1,416	0.35%
2021/12/16	1	52.40	0	0.00	52.30	1	1,393	0.07%
2021/12/15	4	52.60	0	0.00	52.50	4	1,410	0.28%
2021/12/13	1	52.70	0	0.00	52.60	1	1,436	0.07%
2021/12/10	0	52.80	0	0.00	52.70	0	1,444	0.00%
2021/12/07	1	52.40	0	0.00	52.50	1	1,514	0.07%
2021/11/30	0	0.00	4	52.20	52.00	-4	1,570	-0.25%
2021/11/29	0	0.00	1	52.10	52.20	-1	1,570	-0.06%
2021/11/26	0	52.70	0	0.00	52.50	0	1,576	0.00%
2021/11/23	1	52.70	0	0.00	52.70	1	1,617	0.06%
2021/11/19	0	0.00	25	53.20	53.20	-25	1,644	-1.52%
2021/11/18	0	0.00	4.5	53.00	53.30	-4.5	1,662	-0.27%
2021/11/17	1	52.50	1	52.60	52.80	0	1,701	0.00%
2021/11/15	1.5	52.56	0	0.00	52.40	1.5	1,802	0.08%
2021/11/12	5.1	52.70	0	0.00	52.90	5.1	1,806	0.28%
2021/11/10	6	52.00	0	0.00	52.20	6	1,863	0.32%
2021/11/09	2.2	52.32	0	0.00	52.20	2.2	1,877	0.12%
2021/11/08	3	52.77	1	52.80	52.90	2	1,858	0.11%
2021/11/03	2	53.30	0	0.00	53.50	2	2,249	0.09%
2021/11/02	1.1	53.01	0	0.00	53.00	1.1	2,268	0.05%
2021/11/01	4	53.33	0	0.00	53.10	4	2,255	0.18%
2021/10/29	1	53.50	0	0.00	53.70	1	2,266	0.04%
2021/10/28	25	53.60	0	0.00	53.70	25	2,282	1.10%
2021/10/27	1	53.50	0	0.00	53.70	1	2,311	0.04%
2021/10/26	2	53.60	0	0.00	53.60	2	2,329	0.09%
2021/10/22	0.1	53.60	0	0.00	53.50	0.1	2,353	0.00%
2021/10/21	21	53.99	0	0.00	53.20	21	2,371	0.89%
2021/10/18	0	0.00	2	54.20	54.30	-2	2,372	-0.08%
2021/10/15	0	54.20	0	0.00	53.80	0	2,373	0.00%
2021/10/06	1	52.80	0	0.00	53.00	1	2,430	0.04%
2021/10/04	0	0.00	0.1	54.00	53.20	-0.1	2,459	0.00%
2021/10/01	4	53.63	0	0.00	53.50	4	2,457	0.16%
2021/09/28	4	55.50	0	0.00	55.20	4	2,412	0.17%
2021/09/27	3	55.20	0	0.00	55.20	3	2,399	0.13%
2021/09/24	0.1	54.70	0	0.00	54.40	0.1	2,401	0.00%
2021/09/22	5	54.12	0	0.00	54.10	5	2,450	0.20%
2021/09/15	3	54.63	0	0.00	54.60	3	2,488	0.12%
2021/09/14	1	54.80	0	0.00	54.90	1	2,499	0.04%
2021/09/13	5	54.70	6	54.80	54.90	-1	2,506	-0.04%
2021/09/09	1	55.50	0	0.00	55.60	1	2,485	0.04%
2021/09/08	0	55.90	0	0.00	55.70	0	2,499	0.00%
2021/09/06	1	56.60	0	0.00	56.20	1	2,541	0.04%
2021/09/03	0	0.00	1	56.90	56.90	-1	2,534	-0.04%
2021/09/01	0	0.00	10	54.90	55.50	-10	2,487	-0.40%
2021/08/30	0	0.00	3	54.17	54.20	-3	2,461	-0.12%
2021/08/26	0	54.70	0	0.00	54.40	0	2,443	0.00%
2021/08/25	3	54.67	0	0.00	54.90	3	2,445	0.12%
2021/08/24	11	54.47	0	0.00	54.80	11	2,441	0.45%
2021/08/23	5	52.88	0	0.00	53.80	5	2,446	0.20%
2021/08/20	0.1	56.20	1	55.90	56.10	-1	2,392	-0.04%
2021/08/18	3.1	56.70	0	0.00	56.90	3.1	2,301	0.13%
2021/08/17	0	57.20	0	0.00	56.80	0	2,295	0.00%
2021/08/16	0.1	56.30	0	0.00	56.30	0.1	2,273	0.00%
2021/08/13	0.1	55.90	0	0.00	55.90	0.1	2,251	0.00%
2021/08/12	5.1	55.80	0	0.00	56.10	5.1	2,238	0.23%
2021/08/11	6	55.67	0	0.00	55.50	6	2,251	0.27%
2021/08/10	1.1	56.52	0	0.00	56.50	1.1	2,183	0.05%
2021/08/09	4.5	57.63	0	0.00	57.50	4.5	2,138	0.21%
2021/07/30	0	0.00	2	60.20	60.10	-2	2,324	-0.09%
2021/07/29	8	60.10	0	0.00	60.00	8	2,334	0.34%
2021/07/26	0	0.00	0.5	60.10	59.90	-0.5	2,514	-0.02%
2021/07/23	0.1	59.80	0	0.00	59.60	0.1	2,637	0.00%
2021/07/22	0	0.00	1	59.80	59.70	-1	2,803	-0.04%
2021/07/20	1	59.40	0	0.00	59.30	1	2,854	0.04%
2021/07/16	0	0.00	1	60.10	60.00	-1	3,034	-0.03%
2021/07/15	2	59.20	1	59.70	59.70	1	3,080	0.03%
2021/07/14	0	0.00	1	59.20	59.30	-1	3,130	-0.03%
2021/07/13	0	0.00	1	59.50	59.60	-1	3,192	-0.03%
2021/07/05	0	0.00	6	60.30	60.40	-6	3,351	-0.18%
2021/07/02	0	0.00	1	60.30	60.40	-1	3,367	-0.03%
2021/07/01	0.1	60.40	8	60.20	60.60	-8	3,386	-0.23%
2021/06/29	0	0.00	0.1	60.50	60.60	-0.1	3,451	0.00%
2021/06/17	2	59.05	0	0.00	59.00	2	3,535	0.06%
2021/06/07	2	57.50	0	0.00	57.50	2	3,637	0.05%
2021/05/26	4	56.50	0	0.00	56.60	4	4,000	0.10%
2021/05/25	1	56.30	0	0.00	56.50	1	4,009	0.02%
2021/05/24	0.1	56.80	0	0.00	56.50	0.1	4,012	0.00%
2021/05/21	0	0.00	1	57.30	56.90	-1	4,036	-0.02%
2021/05/19	0	0.00	0	56.30	56.40	0	4,092	0.00%
2021/05/17	2	54.80	0	0.00	54.50	2	4,039	0.05%
2021/05/14	0	0.00	1	56.00	56.40	-1	3,957	-0.03%
2021/05/12	3.5	55.54	7	54.67	55.40	-3.5	3,777	-0.09%
2021/05/11	2	58.75	0	0.00	59.20	2	3,640	0.05%
2021/05/10	0	0.00	0.3	60.60	60.50	-0.3	3,576	-0.01%
2021/05/05	0	0.00	2	58.10	58.60	-2	3,526	-0.06%
2021/05/04	0.5	59.00	2	59.80	58.90	-1.5	3,504	-0.04%
2021/05/03	1	60.30	1	60.00	60.10	0	3,424	0.00%
2021/04/29	6	60.68	0	0.00	59.90	6	3,364	0.18%
2021/04/28	0	0.00	4	60.60	61.30	-4	3,249	-0.12%
2021/04/26	0	0.00	1	57.80	58.00	-1	3,121	-0.03%
2021/04/22	2	58.70	0	0.00	57.90	2	3,093	0.06%
2021/04/21	0	0.00	4	57.45	57.70	-4	2,995	-0.13%
2021/04/19	0	0.00	10	58.00	58.40	-10	2,966	-0.34%
2021/04/16	1	57.00	0	0.00	57.00	1	2,948	0.03%
2021/04/14	1	56.10	2	55.90	56.30	-1	2,957	-0.03%
2021/04/13	16	56.35	11	56.51	56.10	5	2,959	0.17%
2021/04/09	2	54.10	0	0.00	54.20	2	3,138	0.06%
2021/04/06	5	54.82	4	54.20	54.40	1	3,342	0.03%
2021/04/01	1	54.50	0	0.00	54.50	1	3,503	0.03%
2021/03/30	0.3	54.50	1	54.10	54.70	-0.7	3,507	-0.02%
2021/03/29	0	0.00	8	54.40	54.20	-8	3,488	-0.23%
2021/03/26	0	0.00	2	53.95	54.10	-2	3,484	-0.06%
2021/03/25	1	53.80	3	53.40	53.80	-2	3,464	-0.06%
2021/03/24	10	52.94	0	0.00	52.90	10	3,422	0.29%
2021/03/19	0.5	52.10	0	0.00	51.90	0.5	3,430	0.01%
2021/03/18	3	52.53	4	52.58	52.50	-1	3,413	-0.03%
2021/03/15	1	52.20	5	52.30	52.20	-4	3,530	-0.11%
2021/03/12	3	52.73	0	0.00	52.70	3	3,521	0.09%
2021/03/11	1	52.60	0	0.00	52.30	1	3,524	0.03%
2021/03/10	1	53.40	8	53.20	53.20	-7	3,487	-0.20%
2021/03/09	1	53.00	3	52.80	53.20	-2	3,445	-0.06%
2021/03/08	0	0.00	3	53.00	53.00	-3	3,366	-0.09%
2021/03/05	1	50.80	0	0.00	51.00	1	3,222	0.03%
2021/03/04	1	51.50	0	0.00	50.70	1	3,212	0.03%
2021/03/03	0	0.00	8	50.30	50.30	-8	3,138	-0.25%
2021/02/26	1.3	49.84	0	0.00	50.00	1.3	3,110	0.04%
2021/02/25	1	50.00	1	50.20	50.30	0	3,093	0.00%
2021/02/22	0	0.00	3	50.20	50.00	-3	3,049	-0.10%
2021/02/19	0	0.00	3	50.08	50.30	-3	3,001	-0.10%
2021/02/17	0	0.00	2	48.85	48.95	-2	2,983	-0.07%
2021/02/04	0.1	48.40	1	48.15	48.30	-0.9	2,986	-0.03%
2021/02/02	0	0.00	1	48.00	47.85	-1	3,026	-0.03%
2021/01/29	1	48.75	0	0.00	48.25	1	2,976	0.03%
2021/01/22	8	48.74	0	0.00	49.20	8	2,927	0.27%
2021/01/21	5.3	48.25	0	0.00	48.00	5.3	2,902	0.18%
2021/01/20	3	47.82	0	0.00	47.65	3	2,905	0.10%
2021/01/19	2	48.95	4	48.85	48.95	-2	2,857	-0.07%
2021/01/18	2	48.50	0	0.00	48.50	2	2,862	0.07%
2021/01/15	1	49.85	0	0.00	48.90	1	2,830	0.04%
2021/01/14	2	49.95	3	49.88	49.85	-1	2,829	-0.04%
2021/01/13	0	0.00	1	50.20	50.10	-1	2,822	-0.04%
2021/01/11	1	50.50	0	0.00	51.00	1	2,781	0.04%
2021/01/08	2	49.93	0	0.00	50.10	2	2,724	0.07%
2021/01/06	0	0.00	10	50.05	49.65	-10	2,649	-0.38%
2021/01/05	1	50.00	0	0.00	50.20	1	2,609	0.04%
2021/01/04	3	51.60	3	51.13	51.00	0	2,554	0.00%
2020/12/31	10	50.70	2	50.75	50.80	8	2,435	0.33%
2020/12/30	9.5	49.95	91	49.92	49.95	-81.5	2,412	-3.38%
2020/12/29	23	50.02	1	49.95	50.30	22	2,400	0.92%
2020/12/28	59	50.72	11	50.58	51.00	48	2,253	2.13%
2020/12/25	4	48.18	0	0.00	48.10	4	2,062	0.19%
2020/12/18	1	46.30	0	0.00	46.45	1	2,010	0.05%
2020/12/16	0	0.00	1	45.80	46.00	-1	1,994	-0.05%
2020/12/14	2	46.55	0	0.00	46.30	2	1,980	0.10%
2020/12/10	2	47.63	0	0.00	47.50	2	1,922	0.10%
2020/12/07	1	46.45	1	46.35	46.10	0	1,853	0.00%
2020/12/04	0	0.00	2	46.05	46.40	-2	1,866	-0.11%
2020/12/02	5	46.45	0	0.00	46.35	5	1,882	0.27%
2020/11/30	0	0.00	0.1	47.40	46.35	-0.1	2,025	0.00%
2020/11/27	0	0.00	1	46.90	47.00	-1	2,026	-0.05%
2020/11/13	1	47.05	0	0.00	46.60	1	2,640	0.04%
2020/11/09	0	0.00	1	45.10	45.15	-1	2,752	-0.04%
2020/11/03	0	0.00	1	44.95	44.90	-1	2,833	-0.04%
2020/10/29	2	45.45	0	0.00	45.45	2	2,823	0.07%
2020/10/23	0	0.00	5	45.40	45.30	-5	2,798	-0.18%
2020/10/20	0	0.00	10	45.20	45.25	-10	2,821	-0.35%
2020/10/15	1	44.80	0	0.00	44.75	1	2,864	0.03%
2020/10/08	8	44.35	1	44.25	44.55	7	3,068	0.23%
2020/10/07	2	43.80	0	0.00	44.10	2	3,100	0.06%
2020/10/06	4	43.85	0	0.00	44.10	4	3,143	0.13%
2020/09/22	1	43.35	0	0.00	43.50	1	3,153	0.03%
2020/09/21	5	44.00	0	0.00	43.90	5	3,142	0.16%
2020/09/16	0	0.00	2	43.73	43.55	-2	3,117	-0.06%
2020/09/14	10	43.70	0	0.00	43.80	10	3,143	0.32%
2020/09/08	5	43.92	0	0.00	44.20	5	3,167	0.16%
2020/09/07	0	0.00	8	43.19	43.50	-8	3,171	-0.25%
2020/09/04	1	42.70	2	43.50	43.60	-1	3,183	-0.03%
2020/09/03	0	0.00	0	43.70	43.50	0	3,162	0.00%
2020/09/01	0	0.00	4	44.43	44.45	-4	3,094	-0.13%
2020/08/27	8	49.00	0	0.00	48.95	8	2,876	0.28%
2020/08/25	4	48.85	0	0.00	48.90	4	2,706	0.15%
2020/08/24	1	48.85	0	0.00	48.75	1	2,668	0.04%
2020/08/21	10	49.25	0	0.00	48.85	10	2,666	0.37%
2020/08/20	1	48.00	20.2	48.27	47.90	-19.2	2,639	-0.73%
2020/08/19	0	0.00	4	49.39	49.60	-4	2,575	-0.16%
2020/08/10	3	46.70	0	0.00	47.00	3	2,707	0.11%
2020/08/06	1	45.90	0	0.00	45.85	1	2,725	0.04%
2020/07/28	10	46.08	0	0.00	45.10	10	3,046	0.33%
2020/07/27	0	0.00	1	45.50	45.60	-1	3,056	-0.03%
2020/07/23	0	0.00	1	46.30	46.45	-1	3,140	-0.03%
2020/07/22	0	0.00	2	46.50	46.15	-2	3,153	-0.06%
2020/07/21	2	47.00	0	0.00	46.90	2	3,180	0.06%
2020/07/20	0	0.00	1.2	46.90	47.45	-1.2	3,156	-0.04%
2020/07/17	0.3	46.05	0	0.00	46.20	0.3	3,124	0.01%
2020/07/16	10	47.10	12	46.93	47.10	-2	3,093	-0.06%
2020/07/15	0	0.00	2	46.88	47.00	-2	3,025	-0.07%
2020/07/14	0	0.00	1	45.05	45.15	-1	2,974	-0.03%
2020/07/13	0	0.00	1	44.90	44.95	-1	2,935	-0.03%
2020/06/22	2	43.15	0	0.00	43.05	2	3,087	0.06%
2020/06/15	1	43.05	0	0.00	42.70	1	3,137	0.03%
2020/06/12	0	0.00	1	42.05	42.25	-1	3,153	-0.03%
2020/06/11	1	43.15	0	0.00	42.55	1	3,178	0.03%
2020/06/04	0	0.00	1	44.10	44.15	-1	3,264	-0.03%
2020/05/19	0	0.00	1	44.10	44.80	-1	3,156	-0.03%
2020/05/18	2	43.85	0	0.00	43.90	2	3,046	0.07%
2020/05/15	1	42.70	0	0.00	42.80	1	2,985	0.03%
2020/05/14	11	42.84	2	42.60	41.90	9	2,929	0.31%
2020/05/13	1	42.45	0	0.00	42.35	1	2,883	0.03%
2020/05/12	0	0.00	2	41.70	42.15	-2	2,867	-0.07%
2020/05/11	4.5	42.96	8	42.88	43.00	-3.5	2,814	-0.12%
2020/05/08	4	42.96	4	43.30	43.35	0	2,793	0.00%
2020/05/07	1	42.10	0	0.00	42.25	1	2,723	0.04%
2020/05/06	0	0.00	9	42.29	41.50	-9	2,732	-0.33%
2020/05/05	2	41.83	8	41.83	41.95	-6	2,696	-0.22%
2020/05/04	0	0.00	2	40.88	40.85	-2	2,635	-0.08%
2020/04/30	7	41.35	0	0.00	41.45	7	2,619	0.27%
2020/04/29	1	41.50	4	41.60	41.45	-3	2,599	-0.12%
2020/04/28	6	40.30	7	40.27	40.70	-1	2,530	-0.04%
2020/04/24	8	39.89	4	39.54	39.80	4	2,535	0.16%
2020/04/17	1	39.05	10	39.25	38.80	-9	2,439	-0.37%
2020/04/14	15	38.45	0	0.00	38.45	15	2,340	0.64%
2020/04/13	2.3	37.71	0	0.00	37.65	2.3	2,344	0.10%
2020/04/09	2	37.48	0	0.00	37.50	2	2,413	0.08%
2020/04/06	2	37.15	0	0.00	37.05	2	2,390	0.08%
2020/04/01	3	37.47	2	36.90	36.95	1	2,378	0.04%
2020/03/30	0	0.00	1	37.05	36.50	-1	2,283	-0.04%
2020/03/26	2	34.88	0	0.00	34.90	2	2,248	0.09%
2020/03/23	2	33.65	0	0.00	33.30	2	2,595	0.08%
2020/03/20	0	0.00	2	33.90	34.20	-2	2,633	-0.08%
2020/03/19	1	33.75	0	0.00	32.00	1	2,620	0.04%
2020/03/18	2	34.88	3	35.30	34.70	-1	2,586	-0.04%
2020/03/17	3	34.95	0	0.00	35.25	3	2,605	0.12%
2020/03/16	2	35.80	0	0.00	35.80	2	2,565	0.08%
2020/03/11	0	0.00	5	38.90	38.70	-5	2,426	-0.21%
2020/03/10	2	37.85	0	0.00	38.40	2	2,442	0.08%
2020/03/09	1	38.65	0	0.00	38.65	1	2,495	0.04%
2020/03/02	2	39.85	2	40.05	40.00	0	2,509	0.00%
2020/02/27	0	0.00	1	40.30	40.30	-1	2,496	-0.04%
2020/02/25	0	0.00	7	40.36	40.45	-7	2,544	-0.28%
2020/02/12	1	40.30	0	0.00	40.65	1	2,743	0.04%
2020/02/06	1	41.05	0	0.00	41.30	1	2,719	0.04%
2020/02/05	0	0.00	2	41.10	41.05	-2	2,718	-0.07%
2020/02/03	1	40.75	0	0.00	41.05	1	2,723	0.04%
2020/01/30	1	40.50	2	40.00	40.40	-1	2,679	-0.04%
2020/01/17	0	0.00	1	42.95	43.00	-1	2,656	-0.04%
2020/01/06	0	0.00	1	41.95	42.00	-1	2,715	-0.04%
2020/01/03	2	42.55	1	42.75	42.45	1	2,692	0.04%
2019/12/31	1	43.65	0	0.00	43.65	1	2,596	0.04%
2019/12/27	1	43.80	0	0.00	43.90	1	2,578	0.04%
2019/12/24	0	0.00	1	44.40	44.40	-1	2,563	-0.04%
2019/12/20	1	44.80	0	0.00	44.70	1	2,525	0.04%
2019/12/19	1	44.80	15	44.88	44.80	-14	2,487	-0.56%
2019/12/18	2	43.08	1	43.85	43.70	1	2,326	0.04%
2019/12/16	0	0.00	1	41.15	41.45	-1	2,083	-0.05%
2019/12/12	1	41.90	0	0.00	41.95	1	2,069	0.05%
2019/12/11	2	41.23	0	0.00	41.40	2	2,037	0.10%
2019/12/10	1	41.20	0	0.00	41.10	1	2,034	0.05%
2019/12/05	8	41.58	6	41.70	41.55	2	2,010	0.10%
2019/12/04	1	41.95	1	41.90	41.45	0	1,983	0.00%
2019/11/29	0	0.00	1	39.90	39.60	-1	1,822	-0.05%
2019/11/13	0	0.00	1	39.55	39.75	-1	1,837	-0.05%
2019/11/08	0	0.00	1	38.40	38.30	-1	1,731	-0.06%
2019/11/04	1	37.65	0	0.00	37.90	1	1,763	0.06%
2019/10/28	7	38.04	1	38.00	38.00	6	1,869	0.32%
2019/10/25	0	0.00	1	37.75	38.20	-1	1,897	-0.05%
2019/10/18	1	37.85	0	0.00	37.85	1	1,804	0.05%
2019/10/07	1	37.00	0	0.00	37.40	1	1,691	0.06%
2019/09/18	0	0.00	2	38.95	38.95	-2	2,081	-0.10%
2019/09/16	0	0.00	3	38.15	38.30	-3	2,065	-0.15%
2019/09/11	1	37.75	0	0.00	37.85	1	2,063	0.05%
2019/09/02	10	37.50	0	0.00	37.35	10	2,114	0.47%
2019/08/29	10	36.80	0	0.00	36.75	10	2,123	0.47%
2019/08/28	1	36.80	0	0.00	36.80	1	2,160	0.05%
2019/08/27	1	37.00	0	0.00	36.95	1	2,170	0.05%
2019/08/20	1	39.05	0	0.00	39.10	1	2,264	0.04%
2019/08/19	1	39.40	0	0.00	38.80	1	2,281	0.04%
2019/08/14	3	40.90	10	40.15	40.10	-7	2,340	-0.30%
2019/08/07	0	0.00	1	41.95	41.00	-1	2,521	-0.04%
2019/08/06	1	40.80	1	40.90	41.15	0	2,497	0.00%
2019/08/05	3	41.85	3	41.05	40.75	0	2,518	0.00%
2019/07/31	0	0.00	1	41.00	40.80	-1	2,457	-0.04%
2019/07/12	1	39.70	0	0.00	39.65	1	2,442	0.04%
2019/07/05	1	39.40	0	0.00	39.50	1	2,441	0.04%
2019/07/03	2	39.38	3.3	39.35	39.40	-1.3	2,439	-0.05%
2019/07/01	3	39.17	0	0.00	39.15	3	2,421	0.12%
2019/06/20	0	0.00	1	38.90	38.90	-1	1,976	-0.05%
2019/06/12	0	0.00	1	38.45	38.40	-1	1,927	-0.05%
2019/06/10	0	0.00	1	39.55	39.55	-1	1,921	-0.05%
2019/06/03	0	0.00	0	38.35	38.35	0	1,841	0.00%
2019/05/29	3	38.90	4	39.00	39.20	-1	1,754	-0.06%
2019/05/27	1	38.80	0	0.00	39.00	1	1,660	0.06%
2019/05/24	2	38.13	3	38.65	38.05	-1	1,579	-0.06%
2019/05/23	0	0.00	4	38.05	38.00	-4	1,559	-0.26%
2019/05/21	0	0.00	2	38.55	38.30	-2	1,506	-0.13%
2019/05/20	0	0.00	4	38.74	38.15	-4	1,428	-0.28%
2019/05/17	1	37.55	0	0.00	37.50	1	1,319	0.08%
2019/05/08	10	36.13	0	0.00	35.95	10	1,091	0.92%
2019/05/07	0	0.00	2	35.65	35.70	-2	1,071	-0.19%
2019/04/26	1	35.15	0	0.00	35.10	1	1,060	0.09%
2019/04/22	1	35.20	3	35.85	35.90	-2	1,047	-0.19%
2019/04/17	1	35.05	0	0.00	35.15	1	1,134	0.09%
2019/03/15	0	0.00	2	35.25	35.40	-2	1,668	-0.12%
2019/03/14	0	0.00	7	34.85	34.90	-7	1,647	-0.42%
2019/03/13	0	0.00	0.1	34.45	34.45	-0.1	1,616	0.00%
2019/03/12	3	34.40	1	33.70	34.05	2	1,612	0.12%
2019/03/11	4	34.48	0	0.00	34.45	4	1,586	0.25%
2019/03/08	1	34.70	0	0.00	34.70	1	1,593	0.06%
2019/03/06	0	35.00	0	0.00	34.95	0	1,594	0.00%
2019/02/27	0	0.00	8	34.70	34.70	-8	1,607	-0.50%
2019/02/18	1	34.75	1	35.20	35.20	0	1,568	0.00%
2019/02/14	0	0.00	1	34.70	34.65	-1	1,533	-0.07%
2019/01/25	2	34.35	0	0.00	34.35	2	1,523	0.13%
2019/01/17	0	0.00	1	34.90	34.90	-1	1,611	-0.06%
2019/01/14	1	34.80	0	0.00	34.80	1	1,612	0.06%
2019/01/11	1	34.70	0	0.00	34.80	1	1,653	0.06%
2019/01/10	0	0.00	2	35.73	35.25	-2	1,628	-0.12%
2019/01/08	1	34.85	0	0.00	34.75	1	1,542	0.06%
2019/01/07	1	35.20	1	35.25	35.20	0	1,527	0.00%
2019/01/02	1	33.80	0	0.00	33.80	1	1,402	0.07%
2018/12/22	0	0.00	1	34.60	34.30	-1	1,280	-0.08%
2018/12/18	1	32.80	1	33.55	32.80	0	1,208	0.00%
2018/12/17	0	0.00	1	35.10	34.35	-1	1,179	-0.08%
2018/12/14	5	34.11	0	0.00	33.95	5	1,123	0.45%
2018/12/13	4	32.95	0	0.00	33.00	4	1,078	0.37%
2018/11/16	0	0.00	0.1	31.60	31.45	-0.1	1,621	0.00%
2018/11/14	0	0.00	6	30.47	30.50	-6	1,653	-0.36%
2018/10/26	1	29.95	0	0.00	30.25	1	1,872	0.05%
2018/10/22	1	31.05	0	0.00	31.40	1	1,820	0.05%
2018/10/19	3	31.73	0	0.00	31.40	3	1,810	0.17%
2018/10/18	3	32.95	1	32.90	33.00	2	1,764	0.11%
2018/10/15	7	33.66	0	0.00	33.40	7	1,765	0.40%
2018/10/12	1	33.95	0	0.00	34.15	1	1,755	0.06%
2018/10/08	3	36.32	0	0.00	36.15	3	1,734	0.17%
2018/10/05	6	36.27	2	36.10	36.30	4	1,738	0.23%
2018/09/21	2	37.90	0	0.00	37.80	2	1,783	0.11%
2018/09/20	3	37.40	7	37.42	37.40	-4	1,786	-0.22%
2018/09/18	0	0.00	32	37.25	36.95	-32	1,816	-1.76%
2018/09/17	5	36.55	7	36.80	36.50	-2	1,815	-0.11%
2018/09/11	1	35.55	0	0.00	36.05	1	1,937	0.05%
2018/09/10	6	35.87	3	35.40	35.35	3	1,938	0.15%
2018/09/07	12	36.21	0	0.00	36.20	12	1,938	0.62%
2018/09/06	8	36.93	0	0.00	36.70	8	1,927	0.41%
2018/09/05	19	36.99	0	0.00	37.00	19	1,907	1.00%
2018/08/31	0	0.00	2	41.80	41.80	-2	1,700	-0.12%
2018/08/30	0	0.00	7	41.37	41.60	-7	1,672	-0.42%
2018/08/29	0	0.00	50	41.12	41.25	-50	1,637	-3.05%
2018/08/28	0	0.00	8	40.77	40.70	-8	1,605	-0.50%
2018/08/27	1	40.30	0	0.00	40.70	1	1,593	0.06%
2018/08/21	3	38.73	1	38.80	38.85	2	1,611	0.12%
2018/08/17	1	39.35	0	0.00	39.30	1	1,602	0.06%
2018/08/13	6	39.60	30	39.82	39.75	-24	1,674	-1.43%
2018/08/08	0	0.00	27	41.20	41.15	-27	1,799	-1.50%
2018/08/07	0	0.00	8	41.38	41.20	-8	1,902	-0.42%
2018/08/06	5	41.10	13	41.37	41.00	-8	1,890	-0.42%
2018/07/20	0	0.00	0.9	39.40	39.40	-0.9	2,124	-0.04%
2018/06/29	5	39.95	0	0.00	40.75	5	2,297	0.22%
2018/06/26	0	0.00	2	40.20	41.05	-2	2,247	-0.09%
2018/06/25	2	40.80	0	0.00	40.60	2	2,230	0.09%
2018/06/22	0	0.00	3	41.45	41.35	-3	2,211	-0.14%
2018/06/19	5	39.15	0	0.00	39.35	5	2,113	0.24%
2018/06/14	0	0.00	0.1	39.35	39.30	-0.1	2,111	0.00%
2018/06/13	0	0.00	8	39.82	39.50	-8	2,126	-0.38%
2018/06/08	29	39.60	0	0.00	39.70	29	2,149	1.35%
2018/06/05	0	0.00	9	39.80	39.45	-9	2,245	-0.40%
2018/06/04	1	39.85	5	39.76	39.75	-4	2,299	-0.17%
2018/06/01	0	0.00	2	39.45	39.45	-2	2,357	-0.08%
2018/05/31	4	38.75	0	0.00	38.75	4	2,384	0.17%
2018/05/30	2	38.60	0	0.00	38.65	2	2,458	0.08%
2018/05/29	6.1	39.15	0	0.00	39.00	6.1	2,619	0.23%
2018/05/28	1	39.40	0	0.00	39.40	1	2,694	0.04%
2018/05/25	3	39.35	0	0.00	39.40	3	2,705	0.11%
2018/05/24	40	39.23	0	0.00	39.35	40	2,734	1.46%
2018/05/21	6	39.60	0	0.00	39.80	6	2,652	0.23%
2018/05/17	3	41.00	6	41.10	41.20	-3	2,559	-0.12%
2018/05/16	7	40.34	5	40.90	41.50	2	2,514	0.08%
2018/05/15	9	39.06	99	39.47	39.95	-90	2,406	-3.74%
2018/05/14	2	37.40	0	0.00	37.60	2	2,324	0.09%
2018/05/09	11	37.56	0	0.00	37.55	11	2,289	0.48%
2018/05/08	16	37.67	0	0.00	37.70	16	2,276	0.70%
2018/05/07	60	37.76	0	0.00	37.80	60	2,275	2.64%
2018/05/04	5	37.25	0	0.00	37.65	5	2,252	0.22%
2018/05/02	0	0.00	3	37.75	37.75	-3	2,202	-0.14%
2018/04/30	19	38.23	19	38.41	38.35	0	2,161	0.00%
2018/04/27	10	36.70	0	0.00	37.25	10	2,072	0.48%
2018/04/25	0	0.00	1	35.90	36.30	-1	1,975	-0.05%
2018/04/24	5	35.55	0	0.00	35.75	5	1,931	0.26%
2018/04/23	3	35.80	1	35.75	35.75	2	1,954	0.10%
2018/04/17	0	0.00	1	34.95	34.85	-1	1,845	-0.05%
2018/04/09	0	0.00	1	35.05	35.05	-1	1,867	-0.05%
2018/03/30	1	34.85	0	0.00	34.30	1	1,938	0.05%
2018/03/27	0	0.00	10	35.00	34.85	-10	1,934	-0.52%
2018/03/26	27	34.23	0	0.00	34.40	27	1,934	1.40%
2018/03/07	0	0.00	1	36.25	35.65	-1	1,714	-0.06%
2018/03/05	5	35.55	5	35.70	35.20	0	1,645	0.00%
2018/03/02	0	0.00	1	36.45	35.90	-1	1,565	-0.06%
2018/03/01	0	0.00	1	34.65	34.95	-1	1,357	-0.07%
2018/02/06	0	0.00	24	32.00	31.85	-24	1,254	-1.91%
2018/02/05	0	0.00	1	33.20	33.40	-1	1,218	-0.08%
2018/01/31	17	34.00	10	33.95	34.00	7	1,346	0.52%
2018/01/23	0	0.00	3	34.45	34.50	-3	1,433	-0.21%
2018/01/19	0	0.00	3	34.50	34.45	-3	1,482	-0.20%
2018/01/18	10	34.65	0	0.00	34.50	10	1,583	0.63%
2018/01/17	0	0.00	3	34.50	34.65	-3	1,570	-0.19%
2018/01/15	0	0.00	3	33.80	33.75	-3	1,556	-0.19%
2018/01/12	0	0.00	1	34.10	34.05	-1	1,613	-0.06%
2018/01/04	1	33.30	0	0.00	33.55	1	1,735	0.06%