聯華食 (1231)-凱基-興隆券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
99.9
漲跌
▲0.5
漲幅
+0.50%
成交量
85張
產業
上市食品類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	97.80	0	0.00	97.80	0.2	216	0.09%
2024/04/19	0.1	95.66	0	0.00	95.80	0.1	219	0.04%
2024/03/27	0	0.00	1	95.70	96.00	-1	192	-0.52%
2024/03/22	0.1	95.50	0	0.00	94.90	0.1	189	0.03%
2024/03/20	0.1	96.70	0	0.00	97.00	0.1	183	0.03%
2024/03/14	1	95.00	0	0.00	95.50	1	165	0.60%
2024/03/13	1	95.00	0	0.00	95.20	1	161	0.62%
2024/03/11	0	0.00	1	92.90	92.20	-1	145	-0.69%
2024/01/19	0	0.00	0.6	85.90	85.60	-0.6	113	-0.51%
2024/01/17	0.1	86.00	0	0.00	85.60	0.1	109	0.05%
2024/01/15	0.1	87.70	0	0.00	87.50	0.1	101	0.07%
2024/01/10	0.1	87.10	0	0.00	86.90	0.1	111	0.04%
2023/12/28	0.1	87.70	0	0.00	88.00	0.1	117	0.04%
2023/12/26	0.1	87.20	0	0.00	87.80	0.1	114	0.04%
2023/12/25	0.1	87.40	0	0.00	87.10	0.1	114	0.04%
2023/12/22	0.1	87.70	0	0.00	87.40	0.1	113	0.04%
2023/12/19	0.1	88.10	0	0.00	88.20	0.1	111	0.04%
2023/12/18	0.1	88.70	0	0.00	88.60	0.1	115	0.04%
2023/12/07	0.1	89.20	0	0.00	88.80	0.1	136	0.04%
2023/11/29	0	89.10	0	0.00	89.60	0	140	0.03%
2023/11/22	0.1	89.00	0	0.00	89.00	0.1	142	0.06%
2023/11/17	0	0.00	0	88.20	88.20	0	145	0.00%
2023/11/16	0.1	88.10	0	0.00	88.30	0.1	150	0.07%
2023/11/08	0.1	87.90	0	0.00	87.60	0.1	177	0.03%
2023/11/06	0	88.10	0	0.00	88.30	0	185	0.00%
2023/11/01	0.1	87.50	0	0.00	87.60	0.1	191	0.03%
2023/10/18	0.1	86.00	0	0.00	87.40	0.1	215	0.02%
2023/10/05	0.1	88.10	0	0.00	87.90	0.1	250	0.02%
2023/09/06	0	0.00	3	86.00	86.10	-3	267	-1.12%
2023/08/28	0	0.00	0.6	85.00	85.50	-0.6	265	-0.23%
2023/08/24	0.1	84.10	0	0.00	83.70	0.1	264	0.02%
2023/08/22	0	83.30	0	0.00	83.50	0	268	0.01%
2023/08/21	0.1	84.60	0.3	84.40	84.10	-0.2	264	-0.07%
2023/08/18	0	86.50	0	0.00	85.90	0	259	0.02%
2023/08/09	0.1	89.10	0	0.00	89.00	0.1	239	0.02%
2023/07/18	1	89.60	0	0.00	89.50	1	323	0.31%
2023/07/17	0.1	90.20	0	0.00	89.70	0.1	318	0.02%
2023/07/06	1	94.50	0	0.00	94.20	1	266	0.37%
2023/06/30	1	94.00	0	0.00	94.40	1	265	0.38%
2023/06/12	1	91.00	0	0.00	91.00	1	276	0.36%
2023/05/29	0.1	90.60	0	0.00	90.40	0.1	293	0.02%
2023/04/25	1.1	88.40	1	88.80	90.50	0.1	260	0.02%
2023/04/24	0	0.00	1	90.00	90.50	-1	222	-0.45%
2023/04/21	0.1	89.70	0	0.00	89.40	0.1	226	0.02%
2023/03/13	0	85.30	0	0.00	85.70	0	198	0.01%
2023/03/10	0.1	86.58	0	0.00	85.50	0.1	193	0.04%
2022/12/21	0.1	73.20	0	0.00	72.80	0.1	182	0.03%
2022/11/24	0	0.00	13.9	71.19	72.30	-13.9	184	-7.53%
2022/11/22	0	0.00	2	69.35	69.90	-2	181	-1.10%
2022/11/21	0	0.00	3	68.70	68.60	-3	179	-1.67%
2022/10/27	0	64.90	0	0.00	65.00	0	197	0.01%
2022/10/20	0	0.00	17	66.95	71.10	-17	191	-8.88%
2022/10/03	1.1	69.01	3	69.00	69.40	-2	220	-0.88%
2022/09/28	26	70.72	0	0.00	69.10	26	223	11.62%
2022/09/27	0	0.00	0	71.80	71.70	0	222	-0.01%
2022/09/26	0	72.60	0	0.00	72.40	0	230	0.01%
2022/09/14	0	0.00	0.5	74.78	74.40	-0.5	267	-0.19%
2022/09/12	0	0.00	3	74.60	75.20	-3	271	-1.10%
2022/09/06	3	72.60	0	0.00	72.70	3	276	1.08%
2022/09/01	0.2	74.00	0	0.00	74.00	0.2	281	0.06%
2022/08/08	0	75.10	0	0.00	74.60	0	321	0.01%
2022/08/03	0	0.00	2	76.40	76.40	-2	330	-0.60%
2022/07/27	1	78.90	0	0.00	78.80	1	360	0.28%
2022/07/19	0	0.00	1	75.20	75.20	-1	388	-0.26%
2022/07/18	0	0.00	1	73.90	74.00	-1	391	-0.26%
2022/07/13	0	0.00	1	74.40	74.10	-1	400	-0.25%
2022/07/12	3	72.60	0	0.00	72.20	3	408	0.74%
2022/07/08	0.1	79.50	0	0.00	78.60	0.1	406	0.01%
2022/07/06	0	79.60	0	0.00	78.80	0	402	0.01%
2022/07/05	1	82.10	0	0.00	81.70	1	400	0.25%
2022/06/28	0.2	88.30	0	0.00	89.30	0.2	377	0.05%
2022/06/24	0	0.00	0.1	90.00	89.90	-0.1	372	-0.01%
2022/06/14	2	81.65	0	0.00	82.00	2	363	0.55%
2022/06/13	1	82.40	3	82.50	82.60	-2	375	-0.53%
2022/05/13	0	0.00	1	82.60	82.70	-1	513	-0.19%
2022/05/04	3	89.30	0	0.00	87.70	3	476	0.63%
2022/05/03	0	0.00	10	90.05	90.20	-10	467	-2.14%
2022/04/27	1	88.50	0	0.00	90.10	1	455	0.22%
2022/04/25	1	88.50	0	0.00	88.20	1	440	0.23%
2022/04/15	0	0.00	4	85.80	86.30	-4	406	-0.98%
2022/04/01	0.2	81.40	0	0.00	81.30	0.2	382	0.05%
2022/03/30	1	82.00	0	0.00	82.00	1	381	0.26%
2022/03/25	1.1	80.85	0	0.00	81.20	1.1	375	0.29%
2022/03/16	1.2	79.72	0	0.00	80.00	1.2	352	0.33%
2022/03/15	0.1	80.40	0	0.00	79.80	0.1	339	0.04%
2022/03/14	3	82.77	0	0.00	81.70	3	327	0.92%
2022/03/07	0.1	76.30	0	0.00	75.80	0.1	236	0.02%
2022/02/24	0.1	74.80	0	0.00	75.40	0.1	178	0.03%
2022/01/18	0	0.00	1	71.10	71.10	-1	176	-0.57%
2022/01/04	0.1	68.40	0	0.00	68.30	0.1	182	0.03%
2022/01/03	1	69.10	0	0.00	68.80	1	182	0.55%
2021/12/15	0.1	68.10	0	0.00	68.00	0.1	209	0.02%
2021/12/09	1	69.40	0	0.00	69.20	1	212	0.47%
2021/11/26	0.5	68.00	0	0.00	68.00	0.5	240	0.19%
2021/11/03	0	0.00	0	67.90	68.00	0	345	0.00%
2021/10/14	0.1	66.10	0	0.00	65.90	0.1	451	0.01%
2021/10/13	0.1	67.00	0	0.00	66.50	0.1	464	0.01%
2021/10/06	1	66.00	0	0.00	66.00	1	500	0.20%
2021/10/05	0.1	66.00	0	0.00	65.90	0.1	507	0.03%
2021/09/17	0.1	68.70	0	0.00	68.10	0.1	704	0.01%
2021/09/15	1	68.80	0	0.00	69.30	1	716	0.14%
2021/09/08	1	69.80	0	0.00	69.70	1	717	0.14%
2021/09/01	0.2	70.90	0	0.00	70.90	0.2	712	0.03%
2021/08/19	0	0.00	1	73.80	73.00	-1	710	-0.14%
2021/08/16	1	75.80	0	0.00	75.70	1	693	0.14%
2021/07/14	0	0.00	1	69.40	69.00	-1	926	-0.11%
2021/07/13	0	0.00	1	69.60	69.20	-1	930	-0.11%
2021/07/05	0	67.70	0	0.00	67.20	0	935	0.00%
2021/07/02	2	68.50	0	0.00	68.40	2	918	0.22%
2021/07/01	1	69.00	1	69.10	70.70	0	881	0.00%
2021/06/23	1	61.50	0	0.00	61.60	1	801	0.12%
2021/05/18	0	0.00	0.4	62.60	62.50	-0.4	745	-0.05%
2021/05/17	0.4	65.08	0	0.00	66.00	0.4	681	0.06%
2021/05/14	0	0.00	2	60.20	60.00	-2	552	-0.36%
2021/05/12	2	58.00	2	57.00	56.10	0	512	0.00%
2021/05/06	0	0.00	1	59.30	58.50	-1	461	-0.22%
2021/05/03	0	0.00	2	59.35	59.80	-2	439	-0.45%
2021/04/29	1	59.40	0	0.00	59.30	1	428	0.23%
2021/04/22	1	58.60	0	0.00	58.00	1	396	0.25%
2021/04/16	0	0.00	0.3	57.70	58.30	-0.3	381	-0.08%
2021/04/06	0.1	57.30	0	0.00	56.70	0.1	346	0.03%
2021/04/01	0.1	58.00	0	0.00	57.30	0.1	342	0.03%
2021/03/31	1	59.10	0	0.00	59.10	1	327	0.31%
2021/03/25	1	56.10	0	0.00	55.60	1	288	0.35%
2021/03/24	1.1	54.32	0	0.00	55.80	1.1	276	0.40%
2021/03/16	0	0.00	1	47.65	47.70	-1	202	-0.49%
2021/03/03	0	0.00	1	46.05	46.10	-1	206	-0.48%
2021/01/21	0	0.00	0.1	45.15	44.85	-0.1	232	-0.06%
2021/01/20	0.1	45.11	0	0.00	44.85	0.1	231	0.04%
2021/01/19	1	45.60	0	0.00	45.55	1	225	0.44%
2020/12/30	0	0.00	1	46.40	46.55	-1	200	-0.50%
2020/12/29	0	0.00	1	46.55	46.60	-1	207	-0.48%
2020/12/10	2	45.10	0	0.00	45.15	2	203	0.98%
2020/12/02	1	45.60	0	0.00	44.65	1	201	0.50%
2020/11/10	0	0.00	1	43.90	43.95	-1	189	-0.53%
2020/11/06	0	0.00	1	42.85	42.95	-1	182	-0.55%
2020/11/03	0	0.00	0.3	42.35	42.30	-0.3	182	-0.18%
2020/09/28	1	41.00	0	0.00	41.15	1	285	0.35%
2020/09/16	0	0.00	0.2	42.10	42.00	-0.2	306	-0.05%
2020/09/11	1	42.20	0	0.00	42.05	1	309	0.32%
2020/09/10	0.4	42.30	0	0.00	42.25	0.4	308	0.11%
2020/08/27	1	42.35	0	0.00	42.50	1	326	0.31%
2020/08/11	0.1	41.85	0	0.00	41.65	0.1	315	0.03%
2020/07/30	0	0.00	1	41.80	42.05	-1	319	-0.31%
2020/07/29	0	0.00	2	41.83	41.70	-2	318	-0.63%
2020/07/22	1	45.20	0	0.00	45.15	1	287	0.35%
2020/07/21	1	45.00	0	0.00	45.10	1	285	0.35%
2020/07/17	1	44.95	0	0.00	45.00	1	273	0.37%
2020/07/16	0.6	45.30	0	0.00	45.30	0.6	270	0.21%
2020/07/02	0	0.00	1	43.80	43.80	-1	269	-0.37%
2020/06/24	0	0.00	1	42.65	42.90	-1	276	-0.36%
2020/06/12	1	41.95	0	0.00	42.10	1	320	0.31%
2020/05/13	0	0.00	3	41.50	41.40	-3	341	-0.88%
2020/05/04	1	40.85	0	0.00	40.90	1	327	0.31%
2020/04/30	1	41.15	3	41.25	41.25	-2	325	-0.61%
2020/04/29	1	41.15	0	0.00	41.15	1	327	0.30%
2020/04/27	1	40.55	0	0.00	41.00	1	331	0.30%
2020/04/22	1	39.50	0	0.00	40.10	1	332	0.30%
2020/04/15	6	40.73	0	0.00	40.95	6	319	1.88%
2020/04/08	0	0.00	1	39.20	39.15	-1	305	-0.33%
2020/04/01	0	0.00	0.1	39.15	38.90	-0.1	296	-0.02%
2020/03/31	0	0.00	1	38.90	39.05	-1	290	-0.34%
2020/03/26	5	37.32	0	0.00	37.25	5	269	1.85%
2020/03/23	1	35.35	0	0.00	35.30	1	257	0.39%
2020/03/20	0	0.00	2	35.05	35.10	-2	254	-0.79%
2020/03/16	0	0.00	1	35.65	35.50	-1	222	-0.45%
2020/03/13	1	36.25	0	0.00	36.40	1	218	0.46%
2020/03/03	0	0.00	4	41.00	40.90	-4	190	-2.10%
2020/02/18	0	0.00	6	41.18	41.45	-6	178	-3.37%
2020/02/07	0.1	41.10	0	0.00	41.00	0.1	192	0.05%
2020/02/03	0	0.00	10	40.30	40.45	-10	195	-5.11%
2019/12/31	0	0.00	1	41.85	41.85	-1	230	-0.43%
2019/12/18	0	0.00	0.5	41.90	41.80	-0.5	240	-0.21%
2019/12/03	1	40.55	1	40.45	40.50	0	234	0.00%
2019/12/02	1	40.55	0	0.00	40.50	1	235	0.43%
2019/10/22	1	40.65	0	0.00	40.65	1	250	0.40%
2019/10/18	3	40.17	0	0.00	40.10	3	235	1.27%
2019/08/13	2	43.90	0	0.00	43.75	2	188	1.06%
2019/08/07	1	45.50	0	0.00	45.10	1	186	0.54%
2019/08/06	1	44.95	1	44.90	44.95	0	218	0.00%
2019/07/24	0	0.00	1	46.55	46.55	-1	232	-0.43%
2019/07/12	0	0.00	1	47.50	47.35	-1	234	-0.43%
2019/05/24	1	44.15	0	0.00	44.25	1	278	0.36%
2019/05/15	1	43.05	0	0.00	43.45	1	291	0.34%
2019/05/14	6	43.00	0	0.00	43.90	6	289	2.07%
2019/05/10	1	45.40	0	0.00	45.20	1	251	0.40%
2019/05/02	0	0.00	0.3	45.95	46.00	-0.3	239	-0.12%
2019/04/15	0	0.00	1	45.30	45.00	-1	264	-0.38%
2019/04/11	6	44.16	0	0.00	44.20	6	260	2.31%
2019/04/10	5	45.85	0	0.00	45.80	5	252	1.98%
2019/04/08	0	0.00	1	44.95	45.30	-1	243	-0.41%
2019/03/27	6	42.60	0	0.00	42.75	6	216	2.77%
2019/03/15	1	40.10	0	0.00	40.00	1	200	0.50%
2019/03/07	0.1	40.95	0	0.00	40.95	0.1	189	0.05%
2019/02/25	0	0.00	1	41.45	41.85	-1	170	-0.59%
2019/02/22	0	0.00	0	40.50	40.70	0	161	-0.02%
2019/01/18	0	0.00	2	38.93	38.90	-2	131	-1.52%
2019/01/15	1	38.70	0	0.00	38.75	1	129	0.77%
2019/01/14	0	0.00	1	38.70	38.90	-1	128	-0.78%
2019/01/11	0	0.00	1	38.70	38.70	-1	124	-0.80%
2018/12/28	0	0.00	1	36.70	36.70	-1	117	-0.85%
2018/12/25	1	36.05	0	0.00	36.05	1	120	0.83%
2018/12/19	1	36.90	0	0.00	36.85	1	120	0.83%
2018/12/10	0	0.00	1	36.55	36.80	-1	117	-0.85%
2018/11/27	0.1	35.55	0	0.00	35.55	0.1	122	0.08%
2018/11/15	0	0.00	1	35.30	35.40	-1	156	-0.64%
2018/11/02	1	33.10	0	0.00	33.15	1	178	0.56%
2018/10/31	1	32.45	0	0.00	32.65	1	182	0.55%
2018/10/30	1	32.00	0	0.00	32.20	1	186	0.54%
2018/10/25	1	32.90	0	0.00	32.40	1	185	0.54%
2018/10/24	1	33.50	0	0.00	33.55	1	182	0.55%
2018/10/23	1	33.90	0	0.00	33.80	1	182	0.55%
2018/10/15	1	34.00	0	0.00	34.40	1	191	0.52%
2018/10/11	1	34.85	0	0.00	34.05	1	191	0.52%
2018/09/06	0	0.00	1	36.25	36.20	-1	196	-0.51%
2018/08/27	0	0.00	2	36.45	36.45	-2	204	-0.98%
2018/08/24	1	38.20	0	0.00	38.20	1	194	0.51%
2018/08/23	1	38.20	0	0.00	38.25	1	191	0.52%
2018/08/13	2	38.00	0	0.00	38.00	2	213	0.94%
2018/08/08	0	0.00	1	39.00	38.85	-1	207	-0.48%
2018/07/02	1	37.00	0	0.00	36.90	1	228	0.44%
2018/06/05	1	38.60	0	0.00	38.55	1	231	0.43%
2018/05/30	0	0.00	1	38.80	38.95	-1	220	-0.45%
2018/05/21	0	0.00	0	36.50	36.60	0	188	0.00%
2018/04/02	1	34.90	0	0.00	34.90	1	221	0.45%
2018/03/19	3	34.90	1	34.85	34.85	2	214	0.93%
2018/03/16	1	35.00	0	0.00	35.00	1	213	0.47%
2018/03/13	0	0.00	1	35.20	35.25	-1	212	-0.47%
2018/03/12	0.2	35.05	0	0.00	35.05	0.2	210	0.11%
2018/03/08	0	0.00	2	34.80	34.75	-2	204	-0.98%
2018/02/09	0.3	33.80	0	0.00	33.80	0.3	197	0.15%
2018/01/18	0	0.00	10	34.60	34.60	-10	168	-5.92%
2018/01/17	0	0.00	3	34.90	34.70	-3	168	-1.78%
2018/01/15	0.1	34.60	0	0.00	34.60	0.1	163	0.06%
2018/01/11	10	34.70	0	0.00	34.65	10	160	6.23%
2018/01/08	0.1	35.30	0	0.00	35.35	0.1	138	0.07%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

凱基-興隆 券商分點個股進出 凱基-興隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析