南紡 (1440)-凱基-興隆券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.35
漲跌
▲1.00
漲幅
+5.76%
成交量
11,022張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	18.20	19	17.94	18.35	-16	7,215	-0.22%
2024/05/28	0	0.00	4	17.15	17.30	-4	6,966	-0.06%
2024/05/21	2	17.35	0	0.00	17.35	2	6,839	0.03%
2024/05/20	0	0.00	2	17.65	17.60	-2	6,810	-0.03%
2024/05/16	7	17.54	5	17.44	17.60	2	6,744	0.03%
2024/05/15	1	17.00	0	0.00	17.00	1	6,668	0.01%
2024/05/14	2	17.20	0	0.00	17.15	2	6,605	0.03%
2024/05/10	2	17.70	0	0.00	17.55	2	6,460	0.03%
2024/05/09	2	17.50	0	0.00	17.50	2	6,405	0.03%
2024/05/07	15	18.65	0	0.00	18.20	15	6,129	0.24%
2024/05/06	15	19.15	0	0.00	19.25	15	5,887	0.25%
2024/05/02	0	0.00	1	20.05	20.00	-1	5,486	-0.02%
2024/04/30	1	20.30	3	19.70	19.70	-2	5,155	-0.04%
2024/04/29	6	20.10	8	20.10	20.15	-2	4,861	-0.04%
2024/04/26	1	20.40	16	20.23	19.90	-15	4,253	-0.35%
2024/04/25	4	18.50	37	18.63	19.30	-33	3,079	-1.07%
2024/04/24	0	0.00	1	17.70	17.55	-1	2,134	-0.05%
2024/04/23	3	17.43	2	17.58	17.75	1	1,929	0.05%
2024/04/22	0	0.00	24	16.94	17.10	-24	1,385	-1.73%
2024/04/18	0	0.00	10	15.85	15.85	-10	1,104	-0.91%
2024/04/17	0	0.00	2	15.60	15.60	-2	1,093	-0.18%
2024/04/16	10	15.50	0	0.00	15.45	10	1,090	0.92%
2024/04/09	0	0.00	20	16.08	16.20	-20	1,024	-1.95%
2024/04/01	0	0.00	5	15.60	15.60	-5	923	-0.54%
2024/03/11	0	0.00	10	15.01	15.05	-10	878	-1.14%
2024/03/08	0	0.00	2	15.00	15.00	-2	995	-0.20%
2024/01/22	0	15.15	0	0.00	15.05	0	1,333	0.00%
2024/01/16	16	15.45	0	0.00	15.10	16	1,318	1.21%
2024/01/08	0	0.00	15	16.15	16.00	-15	1,418	-1.06%
2023/12/25	0	15.60	0	0.00	15.65	0	1,403	0.00%
2023/12/22	15	15.60	0	0.00	15.60	15	1,401	1.07%
2023/12/19	0	0.00	5	15.75	15.85	-5	1,379	-0.36%
2023/12/18	5	16.00	0	0.00	15.95	5	1,377	0.36%
2023/12/13	2	15.83	0	0.00	15.75	2	1,348	0.15%
2023/12/08	15	16.15	0	0.00	16.10	15	1,312	1.14%
2023/12/05	15.1	16.57	15	17.70	16.60	0.1	1,239	0.01%
2023/12/04	0	0.00	15	17.00	17.15	-15	1,114	-1.35%
2023/12/01	0	0.00	1	16.75	16.75	-1	1,042	-0.10%
2023/11/28	0	0.00	15	16.50	16.35	-15	974	-1.54%
2023/11/22	0	0.00	21	16.26	15.90	-21	902	-2.33%
2023/11/21	0	0.00	17	15.99	15.95	-17	860	-1.98%
2023/11/20	0	0.00	26	15.69	15.75	-26	828	-3.14%
2023/11/10	0	0.00	4	15.15	15.10	-4	752	-0.53%
2023/11/07	0	0.00	1	14.45	14.50	-1	706	-0.14%
2023/10/25	0	0.00	4	14.25	14.25	-4	727	-0.55%
2023/10/24	0	0.00	2	14.05	14.10	-2	745	-0.27%
2023/10/23	0	0.00	16	13.95	13.95	-16	751	-2.13%
2023/10/18	15	14.00	0	0.00	14.05	15	771	1.94%
2023/10/17	15	14.20	0	0.00	14.20	15	678	2.21%
2023/10/12	1	14.40	0	0.00	14.50	1	708	0.14%
2023/10/11	15	14.55	0	0.00	14.55	15	707	2.12%
2023/09/13	0	0.00	0.3	14.90	14.95	-0.3	828	-0.03%
2023/09/01	0	0.00	16	15.35	15.30	-16	888	-1.80%
2023/08/25	0	0.00	4	14.95	14.85	-4	915	-0.44%
2023/08/14	15	15.05	0	0.00	14.95	15	936	1.60%
2023/07/27	12	15.61	15	15.55	15.70	-3	970	-0.31%
2023/07/24	15	15.15	0	0.00	15.20	15	952	1.57%
2023/07/18	16	15.45	0	0.00	15.50	16	923	1.73%
2023/07/13	15	15.75	0	0.00	15.75	15	894	1.68%
2023/07/12	2	16.00	0	0.00	16.00	2	892	0.22%
2023/07/06	15	16.10	0	0.00	16.20	15	863	1.74%
2023/06/19	0	0.00	15	16.75	16.60	-15	880	-1.70%
2023/06/16	0	0.00	3	16.45	16.40	-3	865	-0.35%
2023/06/09	1	16.50	0	0.00	16.55	1	873	0.11%
2023/06/06	0	0.00	15	16.65	16.50	-15	945	-1.59%
2023/05/31	5	16.05	0	0.00	16.20	5	988	0.51%
2023/05/30	15	16.10	0	0.00	16.10	15	986	1.52%
2023/05/26	5	16.20	0	0.00	16.20	5	1,007	0.50%
2023/05/23	5	16.35	0	0.00	16.35	5	1,032	0.48%
2023/05/22	1	16.15	0	0.00	16.30	1	1,042	0.10%
2023/05/12	2	16.15	0	0.00	16.00	2	1,106	0.18%
2023/05/11	2	16.15	0	0.00	16.20	2	1,094	0.18%
2023/05/09	0	0.00	1	16.75	16.75	-1	1,072	-0.09%
2023/04/19	0	0.00	1.3	17.06	16.95	-1.3	1,100	-0.12%
2023/04/06	15	16.50	0	0.00	16.70	15	1,088	1.38%
2023/03/17	1	16.70	0	0.00	16.60	1	1,115	0.09%
2023/03/16	1	16.60	0	0.00	16.60	1	1,106	0.09%
2023/03/13	15	16.80	0	0.00	17.10	15	1,087	1.38%
2023/03/10	15	17.15	1	17.20	17.15	14	1,081	1.29%
2023/03/02	0	0.00	6	17.90	17.85	-6	1,049	-0.57%
2023/03/01	2	17.85	0	0.00	17.80	2	1,042	0.19%
2023/02/24	4	17.80	0	0.00	17.80	4	1,022	0.39%
2023/02/15	0	0.00	10	17.65	17.70	-10	1,048	-0.95%
2023/02/07	0	0.00	5	17.60	17.40	-5	1,044	-0.48%
2023/02/01	0	0.00	15	17.35	17.25	-15	1,016	-1.48%
2023/01/31	1	17.00	0	0.00	17.10	1	1,016	0.10%
2023/01/05	0	0.00	11	16.75	16.75	-11	1,141	-0.96%
2022/12/30	0	0.00	11	16.85	16.80	-11	1,155	-0.95%
2022/12/29	15	16.60	0	0.00	16.75	15	1,155	1.30%
2022/12/26	0	0.00	10	17.20	17.25	-10	1,145	-0.87%
2022/12/23	0	0.00	10	17.30	17.30	-10	1,156	-0.87%
2022/12/22	10	17.55	15	17.50	17.55	-5	1,166	-0.43%
2022/12/21	0	0.00	15	17.15	16.95	-15	1,163	-1.29%
2022/12/20	15	16.75	0	0.00	16.75	15	1,168	1.28%
2022/12/07	0	0.00	1	17.10	17.15	-1	1,180	-0.08%
2022/12/06	15	17.15	0	0.00	17.15	15	1,181	1.27%
2022/12/05	1	17.70	0	0.00	17.65	1	1,177	0.08%
2022/12/01	1	17.80	0	0.00	17.75	1	1,167	0.09%
2022/11/30	0	0.00	15	17.65	17.65	-15	1,145	-1.31%
2022/11/25	5	17.25	0	0.00	17.20	5	1,132	0.44%
2022/11/15	0.1	17.30	0	0.00	17.35	0.1	1,184	0.01%
2022/11/04	10	16.98	25	17.11	17.15	-15	1,343	-1.12%
2022/10/20	0	0.00	5	16.65	16.40	-5	1,339	-0.37%
2022/10/14	0	0.00	5.1	16.45	16.60	-5.1	1,302	-0.39%
2022/10/13	10	16.15	0	0.00	15.80	10	1,301	0.77%
2022/10/06	0	0.00	3	16.60	16.60	-3	1,498	-0.20%
2022/09/26	30	17.05	0	0.00	16.65	30	1,689	1.78%
2022/09/07	6	17.80	0	0.00	17.70	6	1,975	0.30%
2022/09/06	9	18.00	0	0.00	18.05	9	2,002	0.45%
2022/08/30	0	0.00	5	18.65	18.55	-5	2,020	-0.25%
2022/08/29	5	18.25	0	0.00	18.45	5	2,020	0.25%
2022/08/24	7	19.03	16	19.00	18.75	-9	2,027	-0.44%
2022/08/17	0.1	18.70	0	0.00	18.55	0.1	2,029	0.00%
2022/08/15	0	0.00	10	18.50	18.85	-10	1,993	-0.50%
2022/07/15	0	0.00	15	17.35	17.30	-15	2,874	-0.52%
2022/07/14	10	17.00	0	0.00	17.05	10	3,061	0.33%
2022/07/13	2	17.80	0	0.00	17.85	2	2,926	0.07%
2022/07/12	15	18.07	0	0.00	17.65	15	2,920	0.51%
2022/07/05	0	0.00	5.1	18.95	19.25	-5.1	3,052	-0.17%
2022/07/01	15	18.77	0	0.00	18.20	15	3,129	0.48%
2022/06/30	15	19.35	1	19.30	19.20	14	3,170	0.44%
2022/06/24	0	0.00	15	20.00	19.90	-15	3,221	-0.47%
2022/06/23	1	19.55	1	20.00	19.50	0	3,226	0.00%
2022/06/21	0	0.00	1	19.90	20.20	-1	3,244	-0.03%
2022/06/20	15	19.60	1	19.55	19.25	14	3,272	0.43%
2022/06/16	15	20.35	0	0.00	20.15	15	3,383	0.44%
2022/06/15	0	0.00	15	20.85	20.75	-15	3,387	-0.44%
2022/06/01	0	0.00	15	20.65	20.40	-15	3,724	-0.40%
2022/05/30	0	0.00	15	20.35	20.35	-15	3,735	-0.40%
2022/05/18	0	0.00	0	19.85	19.95	0	4,255	0.00%
2022/05/16	0	19.50	0	0.00	19.60	0	4,341	0.00%
2022/05/09	15	19.75	0	0.00	19.30	15	4,776	0.31%
2022/05/06	15	20.00	10	20.05	20.05	5	5,047	0.10%
2022/04/29	0	0.00	15	20.85	20.60	-15	5,321	-0.28%
2022/04/28	0	0.00	2	20.50	20.35	-2	5,379	-0.04%
2022/04/27	15	20.15	5	20.23	20.35	10	5,463	0.18%
2022/04/25	18	21.08	0	0.00	20.45	18	5,602	0.32%
2022/04/22	2	21.85	0	0.00	21.85	2	5,460	0.04%
2022/04/21	15	22.40	27	22.88	22.10	-12	5,446	-0.22%
2022/04/20	23	21.97	3	22.45	22.45	20	5,639	0.35%
2022/04/19	0	0.00	8	22.55	22.40	-8	5,556	-0.14%
2022/04/18	15	22.15	30	22.15	22.20	-15	5,625	-0.27%
2022/04/15	15	22.75	0	0.00	22.60	15	5,670	0.26%
2022/04/11	25	23.51	0	0.00	23.45	25	6,012	0.42%
2022/04/08	0	0.00	15	23.80	23.75	-15	6,059	-0.25%
2022/04/07	0	0.00	10	23.30	23.30	-10	6,115	-0.16%
2022/03/29	0.5	23.18	0	0.00	23.15	0.5	7,165	0.01%
2022/03/28	0	0.00	2	23.35	23.35	-2	8,034	-0.02%
2022/03/25	10	23.60	10	23.35	23.30	0	8,932	0.00%
2022/03/22	11	24.33	0	0.00	23.85	11	13,044	0.08%
2022/03/21	0	0.00	1	23.55	23.55	-1	13,177	-0.01%
2022/03/17	1	23.25	15	23.25	23.35	-14	13,288	-0.11%
2022/03/11	0	0.00	2	22.75	22.60	-2	13,862	-0.01%
2022/03/09	0	0.00	15	22.35	22.40	-15	13,910	-0.11%
2022/03/08	16	21.82	5	22.00	22.10	11	13,960	0.08%
2022/03/07	16	22.48	11	22.32	22.60	5	13,974	0.04%
2022/03/03	0	0.00	3	23.55	23.50	-3	14,082	-0.02%
2022/03/01	0	0.00	2	23.55	23.55	-2	14,308	-0.01%
2022/02/25	2	23.00	0	0.00	23.25	2	14,623	0.01%
2022/02/24	17	23.23	0	0.00	22.80	17	14,675	0.12%
2022/02/21	0	0.00	1	24.00	24.35	-1	14,613	-0.01%
2022/02/17	1	24.00	0	0.00	24.15	1	14,807	0.01%
2022/02/15	16	24.27	0	0.00	23.95	16	15,296	0.10%
2022/02/14	1	24.80	0	0.00	24.70	1	15,734	0.01%
2022/02/10	2	25.25	0	0.00	25.25	2	17,644	0.01%
2022/02/09	1	25.20	0	0.00	25.45	1	17,754	0.01%
2022/02/08	2	25.35	2	25.55	25.40	0	17,725	0.00%
2022/02/07	4	24.53	19	24.84	24.90	-15	17,822	-0.08%
2022/01/26	0.5	23.95	0	0.00	24.15	0.5	18,094	0.00%
2022/01/21	1	23.90	0	0.00	24.10	1	18,288	0.01%
2022/01/19	21	23.95	0	0.00	23.80	21	18,270	0.11%
2022/01/18	50	24.88	0	0.00	24.55	50	18,276	0.27%
2022/01/14	15	24.50	0	0.00	24.90	15	18,559	0.08%
2022/01/13	10	25.43	17	24.99	25.05	-7	18,711	-0.04%
2022/01/07	20	24.63	1	24.40	24.75	19	19,838	0.10%
2022/01/06	1	24.65	3	25.10	24.80	-2	19,854	-0.01%
2022/01/05	3	25.80	0	0.00	25.25	3	19,933	0.02%
2022/01/04	1	25.40	0	0.00	25.30	1	20,170	0.00%
2021/12/24	1	25.60	9	25.75	25.75	-8	24,401	-0.03%
2021/12/23	7	26.06	5	26.07	25.95	2	24,971	0.01%
2021/12/22	11	26.64	6	27.36	27.00	5	24,962	0.02%
2021/12/21	1	26.65	6	26.91	27.00	-5	24,329	-0.02%
2021/12/20	21	26.42	5	26.37	26.25	16	23,597	0.07%
2021/12/17	4	26.55	60	26.86	26.40	-56	22,651	-0.25%
2021/12/16	1	24.85	19	25.11	24.80	-18	20,113	-0.09%
2021/12/15	1	24.40	18	24.26	24.20	-17	19,481	-0.09%
2021/12/14	0	0.00	4	23.70	23.45	-4	19,223	-0.02%
2021/12/13	4	23.85	1	23.85	23.55	3	19,195	0.02%
2021/12/10	15	23.50	2	23.70	24.00	13	19,132	0.07%
2021/12/09	0	0.00	34	23.94	24.00	-34	18,973	-0.18%
2021/12/08	1	22.95	15	23.05	22.90	-14	18,568	-0.08%
2021/12/03	1	22.90	15	23.25	23.10	-14	18,558	-0.08%
2021/12/02	0	0.00	5	22.75	22.75	-5	18,509	-0.03%
2021/12/01	5	22.85	0	0.00	22.90	5	18,476	0.03%
2021/11/30	0	0.00	4	23.05	22.85	-4	18,429	-0.02%
2021/11/29	15	22.60	13	23.20	22.85	2	18,388	0.01%
2021/11/26	19	23.81	0	0.00	23.60	19	18,271	0.10%
2021/11/24	0	0.00	18	24.43	24.65	-18	18,033	-0.10%
2021/11/23	0	0.00	8	23.70	23.50	-8	17,695	-0.05%
2021/11/22	2	23.55	0	0.00	23.65	2	17,611	0.01%
2021/11/17	3	23.45	0	0.00	23.45	3	17,560	0.02%
2021/11/16	2	24.00	1	24.10	23.75	1	17,560	0.01%
2021/11/15	3	24.30	1	24.55	24.25	2	17,452	0.01%
2021/11/12	20	25.00	0	0.00	25.00	20	17,356	0.12%
2021/11/11	20	24.49	5	25.21	25.10	15	17,089	0.09%
2021/11/10	21	25.63	38	25.57	24.90	-17	16,592	-0.10%
2021/11/09	7	24.30	67	24.03	24.15	-60	15,050	-0.40%
2021/11/08	2	23.65	0	0.00	23.40	2	14,634	0.01%
2021/11/04	59	23.81	0	0.00	23.50	59	14,499	0.41%
2021/11/03	2	23.90	17	23.62	23.70	-15	14,121	-0.11%
2021/11/02	0	0.00	3	23.10	22.65	-3	13,823	-0.02%
2021/11/01	4	22.99	0	0.00	22.70	4	13,701	0.03%
2021/10/26	16	22.80	1	22.65	22.60	15	13,576	0.11%
2021/10/25	0	0.00	17	23.53	23.30	-17	13,507	-0.13%
2021/10/22	17	23.00	0	0.00	22.90	17	13,368	0.13%
2021/10/21	2	23.80	0	0.00	23.85	2	13,208	0.02%
2021/10/20	2	23.55	0	0.00	24.05	2	13,160	0.02%
2021/10/19	6	22.79	26	23.74	24.05	-20	13,011	-0.15%
2021/10/18	3	21.48	34	22.19	23.00	-31	12,404	-0.25%
2021/10/14	5	20.65	5	21.35	20.85	0	12,110	0.00%
2021/10/13	16	20.81	0	0.00	20.85	16	12,104	0.13%
2021/10/12	17	22.10	0	0.00	21.30	17	12,066	0.14%
2021/10/08	1	23.00	5	23.35	23.10	-4	11,952	-0.03%
2021/10/07	7	23.23	0	0.00	23.35	7	12,063	0.06%
2021/10/06	4	23.65	15	23.05	23.20	-11	12,124	-0.09%
2021/10/04	31	22.56	23	23.09	22.15	8	11,048	0.07%
2021/10/01	19	25.25	0	0.00	23.90	19	10,608	0.18%
2021/09/30	1	24.95	27	25.27	26.20	-26	8,756	-0.30%
2021/09/29	5	23.38	9	24.05	23.85	-4	8,147	-0.05%
2021/09/28	14	23.03	0	0.00	22.45	14	8,052	0.17%
2021/09/27	0	0.00	10	22.15	22.70	-10	8,760	-0.11%
2021/09/24	0	0.00	15	21.50	21.40	-15	10,021	-0.15%
2021/09/22	19	21.05	0	0.00	21.05	19	11,765	0.16%
2021/09/17	10	22.00	0	0.00	22.00	10	12,146	0.08%
2021/09/13	0	0.00	15	22.35	22.50	-15	13,771	-0.11%
2021/09/10	0	0.00	1	21.65	21.95	-1	14,018	-0.01%
2021/09/09	0	0.00	1	21.45	21.80	-1	14,297	-0.01%
2021/09/08	20	22.09	0	0.00	21.50	20	14,578	0.14%
2021/09/06	15	22.85	21	22.84	22.20	-6	15,132	-0.04%
2021/09/03	0	0.00	15	23.35	23.25	-15	15,664	-0.10%
2021/09/02	15	23.00	0	0.00	22.95	15	16,904	0.09%
2021/09/01	0	0.00	1	23.70	23.55	-1	17,280	-0.01%
2021/08/25	1	23.70	0	0.00	23.75	1	24,423	0.00%
2021/08/23	1	22.50	16	23.14	23.20	-15	25,416	-0.06%
2021/08/20	0	0.00	11	22.45	22.25	-11	26,099	-0.04%
2021/08/19	10	21.80	0	0.00	21.75	10	26,729	0.04%
2021/08/18	15	21.65	15	22.20	22.75	0	28,678	0.00%
2021/08/17	0	0.00	15	22.45	22.25	-15	31,609	-0.05%
2021/08/16	30	22.13	0	0.00	22.00	30	33,334	0.09%
2021/08/12	0	0.00	15	23.50	23.50	-15	35,749	-0.04%
2021/08/11	15	23.00	0	0.00	23.15	15	36,940	0.04%
2021/08/09	10	24.00	0	0.00	23.90	10	39,412	0.03%
2021/08/02	0	0.00	5	24.45	24.80	-5	46,845	-0.01%
2021/07/30	1	24.40	1	24.80	24.25	0	47,630	0.00%
2021/07/29	0	0.00	6	24.88	24.95	-6	48,719	-0.01%
2021/07/28	15	23.75	15	24.25	24.05	0	49,717	0.00%
2021/07/27	0	0.00	5	24.55	24.40	-5	52,575	-0.01%
2021/07/26	21	25.01	0	0.00	24.75	21	54,629	0.04%
2021/07/23	3	25.90	20	25.99	25.90	-17	55,493	-0.03%
2021/07/22	0	0.00	15	24.85	24.45	-15	55,834	-0.03%
2021/07/21	15	24.25	0	0.00	24.30	15	56,459	0.03%
2021/07/20	5	25.25	5	24.90	24.90	0	56,754	0.00%
2021/07/19	5	25.80	10	25.65	25.85	-5	58,024	-0.01%
2021/07/16	7	25.93	8	26.20	26.15	-1	59,471	0.00%
2021/07/15	27	26.16	3	26.47	26.55	24	60,008	0.04%
2021/07/14	17	24.85	17	25.37	25.35	0	60,139	0.00%
2021/07/13	30	26.32	4	26.16	25.90	26	60,596	0.04%
2021/07/09	35	27.60	0	0.00	27.60	35	61,100	0.06%
2021/07/08	0	0.00	25	28.22	28.45	-25	61,736	-0.04%
2021/07/07	6	27.80	0	0.00	27.75	6	62,815	0.01%
2021/07/06	0	0.00	1	27.95	27.95	-1	64,157	0.00%
2021/07/05	4	28.08	2	28.45	27.95	2	65,726	0.00%
2021/07/02	24	29.09	24	30.27	28.50	0	66,132	0.00%
2021/07/01	31	29.62	8	29.67	28.85	23	65,533	0.04%
2021/06/30	7	28.86	64.3	28.96	29.55	-57.3	64,625	-0.09%
2021/06/29	19	27.92	0	0.00	27.60	19	63,540	0.03%
2021/06/28	0	0.00	3	27.80	28.00	-3	63,857	0.00%
2021/06/25	2	27.85	8	27.84	27.25	-6	64,103	-0.01%
2021/06/24	2	27.70	0	0.00	27.45	2	67,012	0.00%
2021/06/23	6	27.63	20	27.06	27.00	-14	68,575	-0.02%
2021/06/22	23	27.58	8	27.20	27.50	15	69,272	0.02%
2021/06/21	1.2	26.89	2	26.35	26.10	-0.8	68,808	0.00%
2021/06/17	0	0.00	4	26.74	27.20	-4	69,448	-0.01%
2021/06/16	15	26.80	0	0.00	26.15	15	69,181	0.02%
2021/06/15	8	26.51	9	26.50	26.75	-1	68,930	0.00%
2021/06/11	5	27.43	11	27.27	27.00	-6	68,621	-0.01%
2021/06/10	30	27.34	9	28.24	27.15	21	68,075	0.03%
2021/06/09	4	29.00	12	29.45	28.80	-8	66,843	-0.01%
2021/06/08	1	29.85	40	29.81	29.85	-39	66,487	-0.06%
2021/06/07	20	30.20	7	30.14	29.75	13	66,165	0.02%
2021/06/04	104	31.83	59	31.69	29.60	45	64,747	0.07%	大買/
2021/06/03	14	29.76	58.3	30.73	31.20	-44.3	61,688	-0.07%
2021/06/02	0	0.00	22	28.60	28.40	-22	60,531	-0.04%
2021/06/01	28	27.88	13	28.13	28.45	15	60,002	0.02%
2021/05/31	6	28.12	0	0.00	28.00	6	59,653	0.01%
2021/05/28	39	28.54	35	29.16	28.45	4	59,169	0.01%
2021/05/27	9	28.37	6	28.61	28.05	3	58,474	0.01%
2021/05/26	38	29.05	27	29.21	28.35	11	57,856	0.02%
2021/05/25	74.3	29.48	42	29.22	28.05	32.3	56,060	0.06%
2021/05/24	26	27.39	38	27.41	28.40	-12	53,091	-0.02%
2021/05/21	10	24.33	22	25.37	25.85	-12	51,366	-0.02%
2021/05/20	31	24.81	38	24.78	23.50	-7	50,182	-0.01%
2021/05/19	37	23.83	32	23.52	24.20	5	48,810	0.01%
2021/05/18	28	23.33	48	23.09	23.60	-20	47,642	-0.04%
2021/05/17	26.1	22.16	19	22.12	22.10	7.1	45,720	0.02%
2021/05/14	30	25.24	26	25.30	24.55	4	45,080	0.01%
2021/05/13	24	27.46	8	27.34	27.25	16	43,917	0.04%
2021/05/12	70	32.78	90.2	32.08	30.25	-20.2	42,880	-0.05%
2021/05/11	72.2	33.23	105.5	33.54	33.60	-33.3	41,145	-0.08%	大賣/
2021/05/10	78.2	31.15	70	31.48	31.65	8.2	38,699	0.02%
2021/05/07	5	29.88	25	29.44	29.30	-20	37,531	-0.05%
2021/05/06	22.3	29.06	47	30.28	29.75	-24.7	36,700	-0.07%
2021/05/05	29	28.38	14	28.39	28.20	15	35,557	0.04%
2021/05/04	108	30.14	35	29.25	28.05	73	34,468	0.21%	大買/
2021/05/03	48	30.09	41	30.36	31.05	7	31,524	0.02%
2021/04/29	49	28.92	42	29.24	28.25	7	29,388	0.02%
2021/04/28	15	27.75	5	27.98	28.20	10	28,342	0.04%
2021/04/27	8	27.98	3	28.50	27.20	5	27,836	0.02%
2021/04/26	4	26.65	0	0.00	27.00	4	27,114	0.01%
2021/04/23	22	27.23	17	26.91	26.85	5	26,686	0.02%
2021/04/22	24	27.18	17	27.57	27.70	7	25,343	0.03%
2021/04/21	19	25.38	12	25.25	25.20	7	24,059	0.03%
2021/04/20	7	24.36	5	24.52	24.60	2	23,356	0.01%
2021/04/19	14	25.54	12	25.18	24.95	2	23,049	0.01%
2021/04/16	19	24.38	19	24.77	24.80	0	22,367	0.00%
2021/04/15	25	23.91	27	24.13	24.05	-2	21,845	-0.01%
2021/04/14	12	23.36	6	23.38	23.60	6	21,336	0.03%
2021/04/13	22	24.64	2	23.30	23.05	20	20,738	0.10%
2021/04/12	5	23.96	33	24.01	24.30	-28	19,464	-0.14%
2021/04/09	22	22.30	2	22.15	22.10	20	17,943	0.11%
2021/04/08	10	20.00	13	21.24	21.55	-3	16,263	-0.02%
2021/04/07	3	19.62	1	19.85	19.60	2	15,506	0.01%
2021/04/06	2	19.53	3	19.43	19.50	-1	15,282	-0.01%
2021/04/01	3	18.93	2.5	18.94	18.90	0.5	14,883	0.00%
2021/03/31	2	19.10	3	19.38	19.25	-1	14,858	-0.01%
2021/03/30	2	18.95	6	18.94	19.15	-4	14,774	-0.03%
2021/03/29	10	19.98	7	19.15	19.25	3	14,222	0.02%
2021/03/26	2	18.53	18	19.04	19.25	-16	11,309	-0.14%
2021/03/25	6	17.40	6	16.39	17.50	0	9,832	0.00%
2021/03/23	5	15.65	0	0.00	16.05	5	9,118	0.05%
2021/03/22	3	16.33	23	16.07	16.35	-20	8,892	-0.22%
2021/03/18	0	0.00	4	14.90	14.90	-4	8,370	-0.05%
2021/03/17	0	0.00	2	14.80	14.85	-2	8,425	-0.02%
2021/03/16	0	0.00	1	15.00	14.90	-1	8,531	-0.01%
2021/03/12	0	0.00	3	14.95	15.00	-3	8,705	-0.03%
2021/03/10	5	14.85	0	0.00	14.80	5	8,954	0.06%
2021/03/09	5	15.15	5	15.50	15.15	0	9,060	0.00%
2021/03/08	0	0.00	12	15.21	15.20	-12	9,004	-0.13%
2021/03/05	5	14.65	0	0.00	14.65	5	8,872	0.06%
2021/03/04	0	0.00	5	15.15	14.95	-5	9,035	-0.06%
2021/03/03	1	14.65	1	14.90	14.90	0	8,921	0.00%
2021/02/25	5	14.95	9	14.65	14.90	-4	9,002	-0.04%
2021/02/23	2	14.45	20	14.40	14.45	-18	9,122	-0.20%
2021/02/17	0	0.00	12	13.75	13.55	-12	10,565	-0.11%
2021/02/02	0	0.00	23	13.20	13.25	-23	12,354	-0.19%
2021/02/01	0	0.00	17	12.97	12.85	-17	13,070	-0.13%
2021/01/29	15	12.75	20	12.85	12.60	-5	13,236	-0.04%
2021/01/26	10	13.10	0	0.00	13.20	10	14,481	0.07%
2021/01/25	10	13.25	0	0.00	13.30	10	14,557	0.07%
2021/01/20	15	13.15	0	0.00	13.00	15	15,483	0.10%
2021/01/18	12	13.25	0	0.00	13.60	12	15,492	0.08%
2021/01/15	12	13.79	0	0.00	13.75	12	15,503	0.08%
2021/01/14	2	14.35	20	14.24	14.40	-18	15,512	-0.12%
2021/01/13	0	0.00	4	13.75	13.75	-4	15,282	-0.03%
2021/01/12	10	13.80	0	0.00	13.65	10	15,369	0.07%
2021/01/11	0	0.00	15	14.30	14.05	-15	15,337	-0.10%
2021/01/08	20	13.93	0	0.00	13.90	20	15,278	0.13%
2021/01/06	14	14.38	4	14.20	14.00	10	15,292	0.07%
2021/01/05	10	14.70	0	0.00	14.75	10	15,108	0.07%
2021/01/04	0	0.00	1	14.85	14.95	-1	15,131	-0.01%
2020/12/31	11	15.00	0	0.00	15.00	11	15,072	0.07%
2020/12/30	0	0.00	9	15.15	15.20	-9	14,992	-0.06%
2020/12/29	1	15.45	0	0.00	15.30	1	14,930	0.01%
2020/12/28	7	15.25	5	15.25	15.20	2	14,832	0.01%
2020/12/24	0	0.00	17	16.05	15.50	-17	14,478	-0.12%
2020/12/22	7	15.29	0	0.00	14.80	7	13,944	0.05%
2020/12/21	0	0.00	10	15.48	15.80	-10	13,932	-0.07%
2020/12/18	0	0.00	50	14.85	14.75	-50	13,612	-0.37%
2020/12/17	0	0.00	9	15.45	15.00	-9	13,674	-0.07%
2020/12/16	0	0.00	10	14.88	14.95	-10	13,596	-0.07%
2020/12/15	0	0.00	10	14.80	14.40	-10	13,735	-0.07%
2020/12/14	0	0.00	5	14.58	14.55	-5	13,725	-0.04%
2020/12/10	2	14.65	10	14.70	14.35	-8	13,725	-0.06%
2020/12/09	23	14.25	0	0.00	14.30	23	14,042	0.16%
2020/12/08	1	14.55	1	14.50	14.50	0	14,278	0.00%
2020/12/07	2	14.60	12	14.84	14.50	-10	14,474	-0.07%
2020/12/03	50	14.40	0	0.00	14.35	50	14,835	0.34%
2020/12/02	2	14.35	0	0.00	14.35	2	14,912	0.01%
2020/12/01	5	14.78	40	14.64	14.55	-35	14,817	-0.24%
2020/11/30	0	0.00	11	14.87	14.95	-11	14,716	-0.07%
2020/11/27	2	14.60	0	0.00	14.60	2	14,449	0.01%
2020/11/25	0	0.00	30	14.30	14.20	-30	14,432	-0.21%
2020/11/24	15	14.29	0	0.00	14.15	15	14,412	0.10%
2020/11/23	71	14.46	1	14.45	14.45	70	14,621	0.48%
2020/11/20	7	14.60	0	0.00	14.50	7	14,953	0.05%
2020/11/19	6	15.21	8	15.15	15.05	-2	14,785	-0.01%
2020/11/18	8	15.24	27	15.21	15.50	-19	14,435	-0.13%
2020/11/17	0	0.00	5	14.55	14.70	-5	13,642	-0.04%
2020/11/16	16	14.44	0	0.00	14.30	16	13,540	0.12%
2020/11/12	5	14.15	0	0.00	14.15	5	13,115	0.04%
2020/11/11	8	14.74	0	0.00	14.65	8	12,884	0.06%
2020/11/10	11	14.42	105	14.47	14.50	-94	12,551	-0.75%	大賣/
2020/11/09	30	14.15	41	14.38	14.70	-11	11,631	-0.09%
2020/11/05	21	13.22	70	13.53	13.25	-49	10,751	-0.46%
2020/11/04	20	13.75	30	13.48	13.55	-10	10,572	-0.09%
2020/11/03	80	12.84	61	13.03	13.00	19	9,901	0.19%
2020/11/02	0	0.00	50	12.38	12.60	-50	9,561	-0.52%
2020/10/29	51	12.47	5	12.55	12.60	46	9,422	0.49%
2020/10/28	21	13.05	15	12.75	12.65	6	9,130	0.07%
2020/10/27	40	12.38	0	0.00	12.35	40	8,664	0.46%
2020/10/26	20	12.35	15	12.55	12.45	5	8,635	0.06%
2020/10/23	0	0.00	15	12.35	12.20	-15	8,584	-0.17%
2020/10/22	15	12.00	0	0.00	12.00	15	8,587	0.17%
2020/10/21	11	12.16	1	12.15	12.15	10	8,537	0.12%
2020/10/20	20	12.30	15	12.35	12.20	5	8,579	0.06%
2020/10/15	15	12.00	0	0.00	12.05	15	8,543	0.18%
2020/10/14	0	0.00	15	12.35	12.25	-15	8,507	-0.18%
2020/10/13	2	11.95	0	0.00	12.05	2	8,474	0.02%
2020/10/12	3	12.00	15	12.05	11.90	-12	8,456	-0.14%
2020/10/07	0	0.00	3	11.75	11.80	-3	8,845	-0.03%
2020/10/05	0	0.00	15	11.65	11.60	-15	9,153	-0.16%
2020/09/28	0	0.00	30	11.40	11.50	-30	9,598	-0.31%
2020/09/25	15	11.00	0	0.00	11.15	15	9,734	0.15%
2020/09/24	16	11.69	3	11.67	11.35	13	9,665	0.13%
2020/09/23	18	12.03	0	0.00	11.95	18	9,522	0.19%
2020/09/22	36	12.52	0	0.00	12.35	36	9,574	0.38%
2020/09/21	12	13.10	20	13.11	12.90	-8	9,686	-0.08%
2020/09/18	0	0.00	15	12.85	12.80	-15	9,498	-0.16%
2020/09/16	1	12.30	0	0.00	12.20	1	9,555	0.01%
2020/09/15	1	12.25	0	0.00	12.30	1	10,450	0.01%
2020/09/14	3	13.10	16	12.86	12.50	-13	11,773	-0.11%
2020/09/11	15	12.15	0	0.00	12.45	15	11,589	0.13%
2020/09/10	3	12.50	4	12.43	12.45	-1	11,332	-0.01%
2020/09/09	3	12.25	30	12.55	12.60	-27	11,164	-0.24%
2020/09/07	5	12.15	10	11.99	11.75	-5	10,454	-0.05%
2020/09/04	1	11.40	0	0.00	11.40	1	10,219	0.01%
2020/09/03	1	11.50	0	0.00	11.45	1	10,182	0.01%
2020/09/01	0	0.00	50.1	11.65	11.55	-50.1	10,304	-0.49%
2020/08/31	2	11.65	0	0.00	11.70	2	10,259	0.02%
2020/08/27	1	11.80	1	11.80	11.70	0	10,153	0.00%
2020/08/26	0	0.00	29	11.72	12.20	-29	9,787	-0.30%
2020/08/25	0	0.00	15	11.00	11.10	-15	9,351	-0.16%
2020/08/24	1	10.55	0	0.00	10.65	1	9,288	0.01%
2020/08/20	15	10.70	0	0.00	10.55	15	9,248	0.16%
2020/08/19	19	11.01	2	11.05	11.00	17	9,122	0.19%
2020/08/17	0	0.00	15	11.25	11.30	-15	9,171	-0.16%
2020/08/12	15	11.00	0	0.00	10.95	15	9,072	0.17%
2020/08/07	0	0.00	20	11.25	11.25	-20	8,897	-0.22%
2020/08/05	20	11.25	0	0.00	11.25	20	8,797	0.23%
2020/08/04	0	0.00	10	11.25	11.30	-10	8,754	-0.11%
2020/08/03	0	0.00	10	11.45	11.30	-10	8,725	-0.11%
2020/07/29	0	0.00	6	11.33	10.95	-6	8,580	-0.07%
2020/07/28	6	10.91	0	0.00	10.75	6	8,564	0.07%
2020/07/27	5	11.00	0	0.00	11.10	5	8,519	0.06%
2020/07/23	0	0.00	15	11.65	11.40	-15	8,356	-0.18%
2020/07/17	0	0.00	3	11.10	10.85	-3	8,105	-0.04%
2020/07/14	0	0.00	2	11.85	11.40	-2	7,925	-0.03%
2020/07/13	0	0.00	15	11.00	11.55	-15	7,455	-0.20%
2020/07/10	15	10.70	1	10.60	10.50	14	7,275	0.19%
2020/07/09	10	11.05	27	11.05	10.95	-17	7,101	-0.24%
2020/07/08	5	11.25	5	11.31	11.40	0	6,882	0.00%
2020/07/07	0	0.00	1	11.35	11.15	-1	6,724	-0.01%
2020/07/06	2	11.60	1	11.35	11.55	1	6,578	0.02%
2020/07/03	21	11.20	0	0.00	11.20	21	6,365	0.33%
2020/07/02	0	0.00	1	11.35	11.35	-1	6,266	-0.02%
2020/07/01	3	11.45	19	11.44	11.25	-16	6,124	-0.26%
2020/06/30	40	11.24	13	11.29	11.35	27	5,894	0.46%
2020/06/29	1	11.75	0	0.00	11.75	1	5,631	0.02%
2020/06/24	40	12.20	41	12.02	12.00	-1	5,447	-0.02%
2020/06/23	67	12.69	39	12.30	12.35	28	5,209	0.54%
2020/06/22	22	13.84	21	13.84	13.50	1	4,886	0.02%
2020/06/19	42	13.69	102	13.75	13.75	-60	3,931	-1.53%	大賣/
2020/06/18	89	12.50	15	12.50	12.50	74	2,541	2.91%
2020/06/17	0	0.00	15	11.40	11.40	-15	2,273	-0.66%
2020/06/16	0	0.00	5	10.40	10.40	-5	2,168	-0.23%
2020/06/15	0	0.00	2	9.53	9.48	-2	2,079	-0.10%
2020/06/09	2	10.30	15	10.05	10.15	-13	2,109	-0.62%
2020/06/04	0	0.00	15	9.65	9.37	-15	1,882	-0.80%
2020/05/27	0	0.00	15	9.05	9.09	-15	1,666	-0.90%
2020/05/26	1	9.00	0	0.00	8.92	1	1,681	0.06%
2020/05/25	15	8.82	0	0.00	8.91	15	1,680	0.89%
2020/05/22	0	0.00	15	9.45	8.99	-15	1,682	-0.89%
2020/05/21	0	0.00	3	9.03	9.20	-3	1,546	-0.19%
2020/05/18	0	0.00	15	8.65	8.63	-15	1,501	-1.00%
2020/05/15	15	8.35	0	0.00	8.61	15	1,504	1.00%
2020/04/30	5	9.02	15	9.00	9.15	-10	1,466	-0.68%
2020/04/15	0	0.00	15	8.85	8.75	-15	1,424	-1.05%
2020/04/09	0	0.00	15	8.55	8.49	-15	1,426	-1.05%
2020/03/26	3	8.23	0	0.00	8.26	3	1,396	0.21%
2020/03/25	0	0.00	15	8.07	8.09	-15	1,359	-1.10%
2020/03/20	0	0.00	15	7.57	7.67	-15	1,323	-1.13%
2020/03/19	30	7.39	0	0.00	7.21	30	1,323	2.27%
2020/03/17	15	8.00	0	0.00	8.08	15	1,277	1.17%
2020/03/16	15	8.47	0	0.00	8.47	15	1,251	1.20%
2020/03/13	25	8.83	0	0.00	8.71	25	1,235	2.02%
2020/03/12	30	9.60	0	0.00	9.50	30	1,198	2.50%
2020/03/09	20	9.98	0	0.00	9.90	20	1,211	1.65%
2020/02/19	0	0.00	5	10.30	10.30	-5	1,359	-0.37%
2020/02/07	5	10.10	0	0.00	10.15	5	1,484	0.34%
2020/02/06	0	0.00	4	10.35	10.25	-4	1,497	-0.27%
2020/01/31	19	10.22	0	0.00	10.20	19	1,480	1.28%
2019/12/30	0	0.00	6	10.55	10.55	-6	1,609	-0.37%
2019/12/09	0	0.00	15	10.65	10.65	-15	1,603	-0.94%
2019/12/05	15	10.35	0	0.00	10.40	15	1,555	0.96%
2019/12/03	0	0.00	1	10.55	10.45	-1	1,526	-0.07%
2019/11/26	15	10.57	0	0.00	10.55	15	1,471	1.02%
2019/11/18	15	10.77	0	0.00	10.75	15	1,447	1.04%
2019/10/31	5	11.15	0	0.00	11.20	5	1,222	0.41%
2019/10/18	0	0.00	10	11.50	11.50	-10	1,083	-0.92%
2019/10/09	10	11.15	0	0.00	11.20	10	960	1.04%
2019/10/04	15	11.20	0	0.00	11.20	15	929	1.61%
2019/09/27	0	0.00	1	11.30	11.25	-1	941	-0.11%
2019/09/24	0.9	11.60	0	0.00	11.50	0.9	917	0.10%
2019/09/23	0	0.00	15	11.70	11.45	-15	917	-1.63%
2019/09/18	15	11.25	0	0.00	11.40	15	842	1.78%
2019/09/04	0	0.00	15	11.55	11.55	-15	848	-1.77%
2019/08/30	1	11.30	0	0.00	11.50	1	874	0.11%
2019/08/27	15	11.25	0	0.00	11.20	15	840	1.79%
2019/08/23	15	11.40	0	0.00	11.50	15	882	1.70%
2019/08/21	17	11.55	0	0.00	11.65	17	1,143	1.49%
2019/08/07	4	12.08	0	0.00	12.10	4	1,188	0.34%
2019/08/02	15	12.20	0	0.00	12.20	15	1,156	1.30%
2019/07/16	0	0.00	15	12.50	12.45	-15	1,142	-1.31%
2019/06/26	0	0.00	15	12.35	12.25	-15	1,096	-1.37%
2019/06/25	0	0.00	15	12.30	12.20	-15	1,086	-1.38%
2019/06/10	0	0.00	13	12.15	12.10	-13	1,044	-1.24%
2019/05/29	0	0.00	0.6	12.70	12.60	-0.6	894	-0.07%
2019/05/28	13	13.29	151	13.10	13.00	-138	793	-17.40%	大賣/鉅額交易
2019/05/27	0	0.00	2.2	12.25	12.30	-2.2	604	-0.36%
2019/05/13	10	11.95	0	0.00	12.00	10	553	1.81%
2019/05/07	5	12.00	0	0.00	12.10	5	552	0.90%
2019/05/03	10	12.00	0	0.00	12.05	10	548	1.82%
2019/04/15	0	12.20	0	0.00	12.25	0	587	0.00%
2019/03/29	10	12.05	0	0.00	12.10	10	675	1.48%
2019/03/25	5	12.05	0	0.00	12.15	5	656	0.76%
2019/03/14	15	12.25	0	0.00	12.35	15	612	2.45%
2019/03/05	0	0.00	15	12.50	12.45	-15	623	-2.41%
2019/02/25	0	0.00	15	12.40	12.40	-15	601	-2.49%
2019/02/20	0	0.00	15	12.27	12.40	-15	591	-2.54%
2019/01/28	0	0.00	2	12.15	12.20	-2	561	-0.36%
2019/01/22	0	0.00	15	12.15	12.15	-15	584	-2.57%
2019/01/04	15	11.55	0	0.00	11.60	15	648	2.31%
2019/01/03	15	11.85	0	0.00	11.80	15	647	2.32%
2018/12/28	32	12.05	0	0.00	11.95	32	627	5.10%
2018/12/03	0	0.00	11	12.65	12.65	-11	759	-1.45%
2018/11/29	0	0.00	9	12.60	12.50	-9	789	-1.14%
2018/11/26	0	0.00	15	12.50	12.50	-15	800	-1.87%
2018/11/19	20	12.45	0	0.00	12.40	20	832	2.40%
2018/10/25	15	12.10	0	0.00	12.00	15	1,036	1.45%
2018/10/23	15	12.45	0	0.00	12.45	15	1,005	1.49%
2018/10/19	0	0.00	15	12.80	12.80	-15	999	-1.50%
2018/10/15	15	12.45	0	0.00	12.55	15	958	1.57%
2018/10/11	30	12.80	0	0.00	12.70	30	949	3.16%
2018/09/13	0	0.00	15	13.50	13.55	-15	892	-1.68%
2018/09/12	0	0.00	15	13.35	13.35	-15	886	-1.69%
2018/09/07	15	13.05	0	0.00	13.10	15	964	1.55%
2018/09/06	15	13.25	0	0.00	13.25	15	981	1.53%
2018/08/29	12	13.58	0	0.00	13.50	12	1,131	1.06%
2018/08/28	12	13.65	0	0.00	13.70	12	1,187	1.01%
2018/08/22	0	0.00	21	13.96	14.00	-21	1,824	-1.15%
2018/08/20	0	0.00	2	13.45	13.60	-2	1,783	-0.11%
2018/08/13	2	13.15	0	0.00	13.15	2	1,850	0.11%
2018/08/01	0	0.00	14	13.64	13.65	-14	1,769	-0.79%
2018/07/20	0	0.00	1	13.25	13.30	-1	1,745	-0.06%
2018/07/04	13	13.23	0	0.00	13.25	13	1,714	0.76%
2018/06/26	2	13.60	0	0.00	13.55	2	1,683	0.12%
2018/06/22	3	13.60	0	0.00	13.70	3	1,681	0.18%
2018/06/20	11	14.00	0	0.00	14.00	11	1,666	0.66%
2018/06/19	7	14.45	0	0.00	14.40	7	1,635	0.43%
2018/06/15	0	0.00	5	14.90	15.00	-5	1,610	-0.31%
2018/06/13	0	0.00	7	15.10	14.95	-7	1,535	-0.46%
2018/06/12	0	0.00	14	14.91	14.85	-14	1,499	-0.93%
2018/06/08	2	14.35	0	0.00	14.40	2	1,442	0.14%
2018/06/07	14	14.70	0	0.00	14.50	14	1,411	0.99%
2018/06/05	0	0.00	9	15.25	14.75	-9	1,349	-0.67%
2018/05/31	6	14.74	10	14.99	15.20	-4	1,126	-0.35%
2018/05/30	0	0.00	13	14.05	14.40	-13	825	-1.58%
2018/05/24	0	0.00	2	13.45	13.40	-2	618	-0.32%
2018/05/21	2	13.10	0	0.00	13.10	2	561	0.36%
2018/04/09	0	0.00	10	13.45	13.50	-10	1,212	-0.82%
2018/03/28	0	0.00	1	13.15	13.15	-1	1,242	-0.08%
2018/03/02	0	0.00	14	13.27	13.25	-14	1,489	-0.94%
2018/02/26	0	0.00	0.3	13.50	13.50	-0.3	1,463	-0.02%
2018/02/21	0	0.00	2	13.40	13.35	-2	1,474	-0.14%
2018/02/12	0	0.00	6	13.15	13.10	-6	1,489	-0.40%
2018/02/09	12	12.85	0	0.00	13.05	12	1,476	0.81%
2018/02/06	18	13.26	0	0.00	13.20	18	1,435	1.25%
2018/01/31	7	13.85	0	0.00	13.80	7	1,400	0.50%
2018/01/22	2	14.35	0	0.00	14.30	2	1,322	0.15%
2018/01/17	7	14.45	0	0.00	14.55	7	1,266	0.55%
2018/01/12	0	0.00	16	14.66	14.55	-16	1,244	-1.29%
2018/01/11	7	13.95	0	0.00	14.05	7	1,097	0.64%
2018/01/10	12	14.23	9	14.45	14.10	3	1,161	0.26%
2018/01/09	0	0.00	7	14.05	14.05	-7	1,143	-0.61%
2018/01/08	10	13.90	0	0.00	13.85	10	1,125	0.89%