亞力 (1514)-凱基-興隆券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
5,070張
產業
上市電機機械類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	111.00	0	0.00	107.50	1	23,512	0.00%
2024/05/29	1	111.50	0	0.00	110.00	1	24,175	0.00%
2024/05/28	0	0.00	1	111.50	111.00	-1	25,489	0.00%
2024/05/24	1	111.00	0	0.00	110.50	1	26,859	0.00%
2024/05/23	0	0.00	2	110.00	107.50	-2	28,069	-0.01%
2024/05/21	1	113.50	0	0.00	112.00	1	29,278	0.00%
2024/05/17	1	117.00	0.1	117.00	118.00	0.9	29,880	0.00%
2024/05/16	3	117.00	3	114.50	114.50	0	30,200	0.00%
2024/05/15	4	121.38	4	119.50	119.00	0	30,380	0.00%
2024/05/14	6	121.25	4	124.25	120.50	2	30,550	0.01%
2024/05/13	1	126.00	1	122.50	122.50	0	30,492	0.00%
2024/05/10	2	129.00	9.3	128.35	128.50	-7.3	30,664	-0.02%
2024/05/09	2	136.75	5	134.70	134.00	-3	30,651	-0.01%
2024/05/08	4.3	139.98	3	137.67	138.00	1.3	30,662	0.00%
2024/05/07	1	135.00	0.1	135.00	133.00	0.9	30,393	0.00%
2024/05/06	10	134.20	6	132.50	132.50	4	30,342	0.01%
2024/05/03	10.1	139.38	3	135.83	135.00	7.1	30,190	0.02%
2024/05/02	1	149.00	0	0.00	150.00	1	29,825	0.00%
2024/04/30	1	146.00	1	145.00	146.00	0	30,041	0.00%
2024/04/29	0	0.00	3	152.33	150.50	-3	30,525	-0.01%
2024/04/26	3	156.67	3	155.33	156.50	0	30,824	0.00%
2024/04/25	2.1	157.14	0	156.50	157.50	2.1	31,015	0.01%
2024/04/24	2	160.00	3	152.83	161.00	-1	31,133	0.00%
2024/04/22	4	170.25	2	156.00	151.50	2	31,429	0.01%
2024/04/19	1	165.00	1	170.00	165.00	0	32,066	0.00%
2024/04/18	4	176.00	0	0.00	175.00	4	32,299	0.01%
2024/04/17	3	178.50	3	176.00	181.50	0	32,508	0.00%
2024/04/16	1	161.00	14	165.18	167.50	-13	32,805	-0.04%
2024/04/15	16.5	176.50	21	170.88	175.00	-4.5	32,993	-0.01%
2024/04/12	13	159.00	7	161.00	168.00	6	31,516	0.02%
2024/04/11	5	147.00	22.6	144.14	153.00	-17.6	30,044	-0.06%
2024/04/10	38.6	135.11	18.1	130.51	140.50	20.5	28,650	0.07%
2024/04/09	20	126.25	6	127.00	128.00	14	27,254	0.05%
2024/04/08	2	110.50	12.9	114.72	116.50	-10.9	27,036	-0.04%
2024/04/03	0	0.00	1	107.00	106.00	-1	27,170	0.00%
2024/04/02	3	108.33	1	109.50	108.50	2	28,124	0.01%
2024/04/01	1	110.00	5	112.00	109.00	-4	28,091	-0.01%
2024/03/29	3	109.83	1	109.00	110.00	2	28,113	0.01%
2024/03/28	3	109.67	2	110.00	109.50	1	28,310	0.00%
2024/03/27	6.1	112.15	3	112.17	111.00	3.1	28,193	0.01%
2024/03/26	5.8	115.62	4	116.88	114.00	1.8	27,843	0.01%
2024/03/25	0	0.00	3.5	115.42	114.50	-3.5	27,172	-0.01%
2024/03/22	2.5	112.90	15	112.37	112.50	-12.5	27,058	-0.05%
2024/03/21	3.5	112.43	5.8	113.36	113.50	-2.3	27,000	-0.01%
2024/03/20	8.4	109.78	4	109.00	109.00	4.4	27,112	0.02%
2024/03/19	6	112.00	5	110.80	111.50	1	27,357	0.00%
2024/03/18	5.4	109.80	6	110.17	111.50	-0.6	27,463	0.00%
2024/03/15	2.5	104.60	6	107.00	107.00	-3.5	27,651	-0.01%
2024/03/14	5	105.40	8	103.50	106.50	-3	28,073	-0.01%
2024/03/13	16.5	108.64	9	108.11	105.00	7.5	28,848	0.03%
2024/03/12	7	105.14	3	105.83	104.50	4	29,062	0.01%
2024/03/11	2	106.00	0.1	104.00	104.00	1.9	29,793	0.01%
2024/03/08	2	110.50	2	110.00	107.50	0	30,555	0.00%
2024/03/07	3	113.33	3	115.67	113.50	0	30,655	0.00%
2024/03/06	11	116.96	2.5	117.90	118.00	8.5	30,555	0.03%
2024/03/05	9.6	115.98	13	117.35	117.00	-3.4	30,628	-0.01%
2024/03/04	6	109.83	4	110.38	107.50	2	29,768	0.01%
2024/03/01	11	103.09	9	103.89	106.50	2	29,529	0.01%
2024/02/29	8	96.48	11	97.30	100.00	-3	29,253	-0.01%
2024/02/27	5	94.20	6	91.25	91.00	-1	28,951	0.00%
2024/02/26	14	95.24	16	94.68	94.40	-2	28,301	-0.01%
2024/02/23	13	87.84	26.7	89.94	89.50	-13.6	26,964	-0.05%
2024/02/22	10.7	86.81	6	86.42	85.80	4.7	26,010	0.02%
2024/02/21	6	88.80	9	86.52	87.00	-3	25,586	-0.01%
2024/02/20	4	84.50	3	84.10	83.30	1	24,980	0.00%
2024/02/19	4	86.20	9.5	86.83	84.80	-5.5	24,808	-0.02%
2024/02/16	6	84.45	16	84.18	84.50	-10	24,408	-0.04%
2024/02/15	5	79.42	0	0.00	82.20	5	24,112	0.02%
2024/02/05	1	82.00	1	81.40	81.30	0	23,871	0.00%
2024/02/02	26.5	85.35	14.1	82.29	82.00	12.4	23,806	0.05%
2024/02/01	2	84.45	2	85.55	86.20	0	23,591	0.00%
2024/01/31	1	85.90	2	84.55	84.00	-1	23,461	0.00%
2024/01/30	3	85.57	15	85.26	85.00	-12	23,319	-0.05%
2024/01/29	3	84.27	6	84.87	85.10	-3	23,182	-0.01%
2024/01/26	4	82.95	2	83.80	83.00	2	23,055	0.01%
2024/01/25	4	83.20	3	83.10	82.40	1	22,956	0.00%
2024/01/24	16	84.95	2	84.45	84.20	14	22,831	0.06%
2024/01/23	17	86.61	16	85.83	85.70	1	22,617	0.00%
2024/01/22	5	83.88	11.4	83.29	84.60	-6.4	22,100	-0.03%
2024/01/19	7.4	80.70	1	80.30	80.00	6.4	21,788	0.03%
2024/01/18	4	81.93	1	82.60	82.40	3	21,630	0.01%
2024/01/17	2	82.70	2	81.65	81.80	0	21,613	0.00%
2024/01/16	6	81.00	1	81.20	82.00	5	21,512	0.02%
2024/01/15	10	82.63	33	84.09	82.60	-23	21,351	-0.11%
2024/01/12	6.2	82.03	11.3	81.84	81.00	-5.1	20,678	-0.02%
2024/01/11	33.3	81.01	3	80.57	80.50	30.3	20,368	0.15%
2024/01/10	11	79.29	37	82.09	81.70	-26	20,080	-0.13%
2024/01/09	8	81.76	5	82.10	81.10	3	19,698	0.02%
2024/01/08	2	79.75	3	80.30	80.30	-1	19,331	-0.01%
2024/01/05	12.5	79.30	1.4	78.37	78.20	11.1	19,126	0.06%
2024/01/04	13	80.06	15	79.55	79.80	-2	18,977	-0.01%
2024/01/03	23	78.45	27.3	79.00	79.50	-4.3	18,645	-0.02%
2024/01/02	16.3	77.19	21	77.48	77.70	-4.7	18,388	-0.03%
2023/12/29	19.8	76.91	4	75.58	75.10	15.8	18,132	0.09%
2023/12/28	21	80.40	18	81.73	80.60	3	17,748	0.02%
2023/12/27	8	78.21	3	77.70	77.70	5	17,095	0.03%
2023/12/26	1	78.00	2.1	78.84	78.00	-1.1	17,127	-0.01%
2023/12/25	8	82.01	1	83.20	78.90	7	17,030	0.04%
2023/12/22	5	80.94	0	0.00	79.90	5	16,737	0.03%
2023/12/20	4	82.35	0	0.00	82.20	4	16,570	0.02%
2023/12/19	2	83.55	7	81.66	82.00	-5	16,475	-0.03%
2023/12/18	7	86.29	5	84.38	83.90	2	16,238	0.01%
2023/12/15	6	90.53	7	88.24	87.20	-1	15,951	-0.01%
2023/12/14	9	89.30	14.2	89.19	89.00	-5.2	15,522	-0.03%
2023/12/13	2.2	89.63	3	89.40	88.00	-0.8	15,065	-0.01%
2023/12/12	7	90.33	5	90.36	88.60	2	14,634	0.01%
2023/12/11	1	86.50	1	88.40	88.50	0	13,864	0.00%
2023/12/08	19	88.83	18.7	89.45	87.60	0.3	12,916	0.00%
2023/12/07	11.1	82.64	15.2	86.00	85.00	-4.1	11,575	-0.04%
2023/12/06	5	78.30	5	80.40	78.70	0	10,420	0.00%
2023/12/05	32	73.35	29	75.24	77.50	3	9,017	0.03%
2023/12/04	4	70.53	0	0.00	70.50	4	7,984	0.05%
2023/12/01	0.3	67.81	1	67.40	67.40	-0.7	7,455	-0.01%
2023/11/30	1	65.90	15.1	64.64	68.00	-14.1	7,184	-0.20%
2023/11/29	0.5	63.34	2	62.40	62.90	-1.5	6,550	-0.02%
2023/11/28	3	63.83	3	63.90	64.50	0	6,398	0.00%
2023/11/27	2	63.30	0	0.00	64.10	2	5,882	0.03%
2023/11/24	10	58.80	2.4	60.20	60.60	7.6	4,763	0.16%
2023/11/21	1	55.30	0	0.00	55.40	1	4,066	0.02%
2023/11/20	1	55.70	0	0.00	55.70	1	4,095	0.02%
2023/11/17	1	55.80	0	0.00	55.80	1	4,099	0.02%
2023/11/16	1	55.60	0	0.00	56.70	1	4,096	0.02%
2023/11/13	0	0.00	0	55.30	55.60	0	4,080	0.00%
2023/11/09	0	0.00	5	55.16	55.10	-5	4,022	-0.12%
2023/11/08	0	53.40	0	0.00	53.40	0	3,898	0.00%
2023/11/03	0	0.00	2	51.90	52.20	-2	3,995	-0.05%
2023/11/02	1	50.40	0	0.00	50.60	1	4,002	0.02%
2023/10/30	2	53.00	0	0.00	52.90	2	4,110	0.05%
2023/10/25	44	54.00	62	53.82	53.70	-18	4,268	-0.42%
2023/10/24	30	52.20	10	52.40	52.90	20	4,206	0.48%
2023/10/23	1	50.60	0	0.00	50.70	1	4,260	0.02%
2023/10/11	1	58.00	1	55.70	55.70	0	7,266	0.00%
2023/10/06	2	57.80	6	56.83	56.80	-4	7,319	-0.05%
2023/10/05	0	0.00	20	56.80	57.40	-20	7,481	-0.27%
2023/10/04	24.3	56.53	2	56.30	57.10	22.3	7,459	0.30%
2023/10/03	6	57.05	43	55.81	55.70	-37	7,425	-0.50%
2023/10/02	50	54.42	10	54.90	54.40	40	7,264	0.55%
2023/09/19	0	0.00	2	50.90	53.80	-2	8,529	-0.02%
2023/09/13	1	47.90	0	0.00	47.85	1	9,238	0.01%
2023/09/04	2	48.25	0	0.00	49.10	2	10,602	0.02%
2023/09/01	0	0.00	2	50.30	49.20	-2	10,774	-0.02%
2023/08/24	0.1	54.70	0	0.00	54.50	0.1	12,829	0.00%
2023/08/15	4	55.70	0	0.00	55.90	4	14,402	0.03%
2023/08/09	0.5	58.31	0	0.00	58.00	0.5	14,792	0.00%
2023/08/08	0	0.00	1	60.70	60.50	-1	14,857	-0.01%
2023/08/04	2	59.90	0	0.00	61.30	2	15,222	0.01%
2023/08/02	0.4	60.37	5	59.80	60.20	-4.6	15,459	-0.03%
2023/08/01	1.1	61.09	1	61.40	61.40	0.1	15,799	0.00%
2023/07/31	0	0.00	1	64.00	62.10	-1	15,829	-0.01%
2023/07/28	1	62.40	1	62.00	62.90	0	15,998	0.00%
2023/07/26	0.5	63.10	0	0.00	62.80	0.5	16,998	0.00%
2023/07/21	1	64.60	0	0.00	64.60	1	16,744	0.01%
2023/07/20	1	61.10	13	61.76	63.40	-12	16,498	-0.07%
2023/07/19	2.3	58.96	2	58.95	58.50	0.3	16,296	0.00%
2023/07/18	16	65.87	9	67.34	62.40	7	16,134	0.04%
2023/07/17	6	66.70	7	68.24	68.90	-1	15,418	-0.01%
2023/07/14	10	62.40	17.2	62.36	62.70	-7.2	14,862	-0.05%
2023/07/13	0.4	60.44	0	0.00	60.40	0.4	14,872	0.00%
2023/07/10	0	0.00	2	62.50	62.40	-2	16,466	-0.01%
2023/07/07	3	59.83	1	61.30	60.70	2	16,973	0.01%
2023/07/06	1	61.60	1	61.00	60.80	0	17,213	0.00%
2023/07/05	3	63.10	3	62.50	61.40	0	17,324	0.00%
2023/07/04	4	62.90	3	65.00	62.50	1	17,348	0.01%
2023/07/03	3	63.13	4	62.98	63.20	-1	17,082	-0.01%
2023/06/30	0	0.00	2	62.45	62.40	-2	16,784	-0.01%
2023/06/28	0	0.00	2	59.30	58.50	-2	16,407	-0.01%
2023/06/27	6	59.00	4	58.38	58.60	2	16,354	0.01%
2023/06/26	3	61.27	1	61.10	61.10	2	16,020	0.01%
2023/06/21	3	61.20	2	61.20	61.40	1	15,779	0.01%
2023/06/20	2	59.85	4	60.90	61.10	-2	15,535	-0.01%
2023/06/19	3	59.10	2	59.40	59.50	1	15,352	0.01%
2023/06/16	5	61.76	7.1	60.52	60.20	-2.1	15,297	-0.01%
2023/06/15	5	58.28	2	57.30	58.20	3	14,851	0.02%
2023/06/14	3	55.70	0	0.00	55.00	3	14,607	0.02%
2023/06/13	0	0.00	1	56.00	55.70	-1	14,664	-0.01%
2023/06/12	5	56.20	2	56.20	55.60	3	14,697	0.02%
2023/06/09	2	56.40	3	57.07	57.10	-1	14,631	-0.01%
2023/06/08	1.1	57.12	12	58.85	57.60	-11	14,581	-0.08%
2023/06/07	18	58.04	11	57.88	58.20	7	14,476	0.05%
2023/06/06	10	57.99	2	57.20	57.30	8	14,442	0.06%
2023/06/05	10.1	60.74	2	61.00	59.70	8.1	14,455	0.06%
2023/06/02	2	56.40	4	57.58	58.40	-2	13,721	-0.01%
2023/06/01	0	0.00	3	52.83	53.10	-3	13,461	-0.02%
2023/05/31	2	51.80	3	52.23	52.50	-1	13,456	-0.01%
2023/05/30	1	51.40	1	50.80	51.10	0	13,338	0.00%
2023/05/29	1	51.90	2	52.00	51.60	-1	13,364	-0.01%
2023/05/26	2.1	51.07	5	50.32	50.30	-2.9	13,454	-0.02%
2023/05/25	6	51.85	7	52.07	51.20	-1	13,852	-0.01%
2023/05/24	2	51.60	6	51.75	52.10	-4	14,384	-0.03%
2023/05/23	5	52.12	2	52.50	52.40	3	14,468	0.02%
2023/05/22	10	53.62	16	52.64	53.10	-6	14,228	-0.04%
2023/05/19	10	50.24	2	50.15	49.85	8	13,688	0.06%
2023/05/18	2	49.90	3	50.83	50.80	-1	13,451	-0.01%
2023/05/17	1	48.30	1	48.45	48.30	0	13,261	0.00%
2023/05/16	1	47.65	1	47.75	47.75	0	13,247	0.00%
2023/05/15	3	47.55	5	47.32	46.85	-2	13,196	-0.02%
2023/05/12	5	49.78	5	47.95	48.35	0	13,092	0.00%
2023/05/11	5	49.78	5	47.95	47.80	0	12,933	0.00%
2023/05/10	2	49.98	2	50.10	50.30	0	12,704	0.00%
2023/05/09	4	49.90	3	49.00	49.65	1	12,547	0.01%
2023/05/08	2	50.80	3	51.77	51.40	-1	12,278	-0.01%
2023/05/05	2	48.80	8	48.71	49.30	-6	11,874	-0.05%
2023/05/04	1	48.40	9	49.21	48.95	-8	11,836	-0.07%
2023/05/03	16	49.80	12	51.10	48.60	4	11,657	0.03%
2023/05/02	17	50.46	5	52.90	53.40	12	11,211	0.11%
2023/04/28	4	48.65	0	0.00	48.60	4	10,771	0.04%
2023/04/27	4	47.50	0	0.00	47.75	4	10,783	0.04%
2023/04/24	2	49.00	20	49.44	49.10	-18	10,656	-0.17%
2023/04/21	1	49.70	2	50.50	48.10	-1	10,559	-0.01%
2023/04/20	4	50.50	0	0.00	50.00	4	10,505	0.04%
2023/04/19	5	52.04	3	52.17	51.10	2	10,450	0.02%
2023/04/18	0	0.00	10	51.50	50.50	-10	10,268	-0.10%
2023/04/17	20	52.93	16	52.82	51.50	4	10,079	0.04%
2023/04/14	13	50.67	2	50.40	50.70	11	9,822	0.11%
2023/04/13	24	49.08	5.1	49.66	50.80	19	9,202	0.21%
2023/04/12	5	44.39	5.1	44.97	46.20	-0.1	8,361	0.00%
2023/04/11	0	0.00	1.1	42.24	42.00	-1.1	7,681	-0.01%
2023/04/10	2.1	40.74	12	40.10	40.20	-9.9	7,238	-0.14%
2023/04/07	0	0.00	1	39.50	39.85	-1	7,029	-0.01%
2023/04/06	1	38.35	0	0.00	38.35	1	6,896	0.01%
2023/03/30	1	38.25	0	0.00	38.55	1	6,863	0.01%
2023/03/24	9	39.34	0	0.00	39.40	9	6,855	0.13%
2023/03/22	2	39.70	0	0.00	39.55	2	6,811	0.03%
2023/03/21	4	40.59	2	40.93	40.50	2	6,748	0.03%
2023/03/16	0	0.00	1	37.90	37.50	-1	6,480	-0.02%
2023/03/14	2	39.83	0	0.00	39.55	2	6,507	0.03%
2023/03/13	0	0.00	1	39.25	39.70	-1	6,513	-0.02%
2023/03/09	1	41.20	0	0.00	41.50	1	6,548	0.02%
2023/03/08	4	41.78	4	43.43	42.40	0	6,366	0.00%
2023/03/07	0	0.00	1	40.50	41.30	-1	5,982	-0.02%
2023/03/06	3	39.97	4	40.15	39.95	-1	5,738	-0.02%
2023/03/03	2	39.13	0	0.00	39.15	2	5,732	0.03%
2023/03/02	0	0.00	2	37.40	37.70	-2	5,603	-0.04%
2023/03/01	2	38.08	0	0.00	37.50	2	5,553	0.04%
2023/02/24	10	39.61	14	39.03	38.40	-4	5,561	-0.07%
2023/02/23	12	40.55	9	40.24	40.15	3	5,385	0.06%
2023/02/22	12	38.83	16.1	39.35	40.55	-4.1	4,864	-0.08%
2023/02/21	2	36.45	1	36.90	37.10	1	4,204	0.02%
2023/02/17	0	0.00	1	34.60	34.65	-1	3,871	-0.03%
2023/02/16	2	33.85	6	34.01	33.80	-4	3,780	-0.11%
2023/02/15	11	34.09	7	34.45	33.60	4	3,749	0.11%
2023/02/09	0	0.00	6	33.05	33.00	-6	3,617	-0.17%
2023/02/07	6	32.80	0	0.00	32.80	6	3,549	0.17%
2023/02/02	1	33.10	0	0.00	33.10	1	3,513	0.03%
2023/01/31	2	33.90	8.1	34.24	34.15	-6.1	3,366	-0.18%
2023/01/30	0	0.00	1	33.55	33.30	-1	3,236	-0.03%
2023/01/17	0	0.00	3	32.80	32.90	-3	3,140	-0.10%
2023/01/11	1	32.10	0	0.00	32.00	1	2,933	0.03%
2023/01/10	3	32.28	0	0.00	31.75	3	2,884	0.10%
2023/01/05	0	0.00	2	31.35	31.45	-2	2,746	-0.07%
2023/01/04	2	31.85	14	31.96	31.30	-12	2,680	-0.45%
2022/12/26	0	0.00	2	29.65	30.05	-2	2,309	-0.09%
2022/12/19	0	0.00	4	29.71	29.70	-4	2,373	-0.17%
2022/12/16	2	30.00	2	30.45	30.05	0	2,395	0.00%
2022/12/15	10	30.60	5	30.75	30.75	5	2,396	0.21%
2022/12/12	0	0.00	1	30.50	30.50	-1	2,523	-0.04%
2022/12/07	0	0.00	80	30.33	30.00	-80	2,584	-3.10%
2022/12/06	2	31.35	0	0.00	30.85	2	2,537	0.08%
2022/12/05	4	30.91	0	0.00	30.75	4	2,373	0.17%
2022/11/22	2	27.98	0	0.00	27.85	2	2,200	0.09%
2022/11/09	8	26.60	0	0.00	26.90	8	2,550	0.31%
2022/10/28	2	24.88	0	0.00	24.55	2	2,976	0.07%
2022/10/27	5	24.95	0	0.00	25.15	5	3,026	0.17%
2022/10/26	3	24.90	0	0.00	24.90	3	3,143	0.10%
2022/10/11	2	26.80	0	0.00	27.00	2	5,152	0.04%
2022/09/30	0	0.00	0.8	27.95	27.85	-0.8	5,864	-0.01%
2022/09/28	10	27.97	0	0.00	27.55	10	5,916	0.17%
2022/09/27	10	28.05	0	0.00	28.75	10	5,913	0.17%
2022/09/26	0	0.00	5	28.20	28.45	-5	5,936	-0.08%
2022/09/23	10	30.15	0	0.00	29.85	10	5,970	0.17%
2022/09/22	10	30.38	0	0.00	30.70	10	6,012	0.17%
2022/09/21	5	30.65	0	0.00	30.70	5	6,153	0.08%
2022/09/20	7	31.06	0	0.00	31.15	7	6,247	0.11%
2022/09/19	2	31.00	0	0.00	30.75	2	6,250	0.03%
2022/09/16	13	31.60	0	0.00	30.60	13	6,217	0.21%
2022/09/07	2	30.50	0	0.00	30.40	2	6,134	0.03%
2022/09/06	8	31.44	0	0.00	31.15	8	6,160	0.13%
2022/09/02	0	0.00	15	32.40	32.50	-15	6,188	-0.24%
2022/09/01	6	32.98	0	0.00	32.85	6	6,266	0.10%
2022/08/30	0	0.00	1	35.50	34.40	-1	6,565	-0.02%
2022/08/26	1	36.15	0	0.00	36.20	1	6,839	0.01%
2022/08/25	16	36.16	6	36.35	36.15	10	6,928	0.14%
2022/08/23	3	35.90	17	35.22	35.70	-14	6,833	-0.20%
2022/08/18	0	0.00	9	33.90	34.00	-9	6,674	-0.13%
2022/08/17	2	33.65	2	33.50	33.45	0	6,665	0.00%
2022/08/16	13	33.03	0	0.00	33.00	13	6,629	0.20%
2022/08/15	4	32.15	0	0.00	32.45	4	6,601	0.06%
2022/08/12	2	31.85	1	31.80	31.70	1	6,562	0.02%
2022/08/11	3	32.20	0	0.00	32.00	3	6,518	0.05%
2022/08/09	8	31.91	0	0.00	31.55	8	6,444	0.12%
2022/08/04	0	0.00	3	32.60	33.60	-3	6,156	-0.05%
2022/08/02	1	34.00	25	33.86	34.20	-24	6,036	-0.40%
2022/08/01	0	0.00	3	34.73	34.90	-3	5,928	-0.05%
2022/07/29	10	33.35	1	34.00	34.20	9	5,832	0.15%
2022/07/27	0	0.00	3	32.42	32.40	-3	5,532	-0.05%
2022/07/26	2	32.00	0	0.00	32.20	2	5,506	0.04%
2022/07/25	1	32.50	0	0.00	32.25	1	5,393	0.02%
2022/07/22	15	32.82	0	0.00	32.15	15	5,264	0.28%
2022/07/21	5	34.65	3	35.20	34.20	2	5,104	0.04%
2022/07/20	2	37.55	0	0.00	38.00	2	4,971	0.04%
2022/07/19	12	36.57	9	37.08	37.80	3	4,813	0.06%
2022/07/18	2	35.43	3	36.12	36.60	-1	4,423	-0.02%
2022/07/15	0	0.00	4	33.00	33.30	-4	4,231	-0.09%
2022/07/14	8	32.23	4	32.54	32.85	4	4,149	0.10%
2022/07/13	0	0.00	3	32.23	32.20	-3	4,034	-0.07%
2022/07/12	3	31.12	0	0.00	30.45	3	3,838	0.08%
2022/07/11	0	0.00	2	30.70	31.30	-2	3,851	-0.05%
2022/07/08	0	0.00	5	30.10	30.35	-5	3,822	-0.13%
2022/07/07	0	0.00	23	29.32	29.75	-23	3,746	-0.61%
2022/07/06	15	28.80	2	29.05	28.80	13	3,714	0.35%
2022/07/05	13	29.68	0	0.00	29.35	13	3,717	0.35%
2022/07/01	0	0.00	5	30.08	29.10	-5	3,703	-0.14%
2022/06/30	0	0.00	37	30.07	29.90	-37	3,663	-1.01%
2022/06/29	42	30.03	0	0.00	30.15	42	3,612	1.16%
2022/06/28	0	0.00	1	29.10	29.35	-1	3,558	-0.03%
2022/06/23	1	26.90	0	0.00	27.45	1	3,504	0.03%
2022/06/15	2	28.10	2	27.60	27.50	0	4,297	0.00%
2022/06/10	1	28.40	0	0.00	28.30	1	4,754	0.02%
2022/06/08	4	29.90	0	0.00	29.00	4	4,819	0.08%
2022/06/06	0	0.00	3	31.20	30.20	-3	4,348	-0.07%
2022/06/02	3	29.25	1	30.10	29.10	2	4,153	0.05%
2022/05/31	0	0.00	1	29.05	29.05	-1	3,956	-0.03%
2022/05/27	0	0.00	29	28.62	28.65	-29	3,932	-0.74%
2022/05/19	0	0.00	0	27.00	27.30	0	3,803	0.00%
2022/05/16	0	0.00	4	25.95	26.25	-4	3,754	-0.11%
2022/05/12	3	25.52	0	0.00	25.10	3	3,729	0.08%
2022/05/11	2	26.23	0	0.00	26.10	2	3,702	0.05%
2022/05/09	0	25.85	0	0.00	25.85	0	3,671	0.00%
2022/05/04	0	0.00	2	26.70	26.75	-2	3,610	-0.06%
2022/04/27	6	27.38	0	0.00	27.40	6	3,551	0.17%
2022/04/26	0	0.00	1	28.00	28.00	-1	3,510	-0.03%
2022/04/22	0	0.00	4	28.66	28.90	-4	3,272	-0.12%
2022/04/15	21	28.88	2	28.95	28.50	19	3,061	0.62%
2022/04/14	0	0.00	1	28.60	28.60	-1	2,929	-0.03%
2022/04/11	1	28.25	5	28.00	27.80	-4	2,821	-0.14%
2022/04/01	5	27.93	0	0.00	27.80	5	2,697	0.19%
2022/03/30	0	0.00	2	28.35	28.10	-2	2,580	-0.08%
2022/03/28	2	28.70	0	0.00	28.90	2	2,476	0.08%
2022/03/25	9	28.92	0	0.00	28.95	9	2,418	0.37%
2022/03/24	3	29.10	18	29.06	29.10	-15	2,314	-0.65%
2022/03/22	8	27.41	0	0.00	27.60	8	1,805	0.44%
2022/03/21	8	27.91	10	28.02	27.60	-2	1,735	-0.12%
2022/03/17	7	27.17	4	27.28	26.85	3	1,545	0.19%
2022/03/16	4	27.50	6	27.61	27.50	-2	1,442	-0.14%
2022/03/15	10	27.48	52	28.03	27.30	-42	1,192	-3.52%
2022/03/14	79	27.55	32	27.60	27.75	47	995	4.72%
2022/03/10	7	25.31	0	0.00	25.35	7	720	0.97%
2022/03/03	0	0.00	0.3	24.55	24.50	-0.3	618	-0.04%
2022/02/16	0	0.00	2	23.78	23.80	-2	558	-0.36%
2022/01/06	2	25.45	0.1	25.55	25.50	1.9	517	0.36%
2021/12/20	0	0.00	1	25.35	25.10	-1	456	-0.22%
2021/12/17	1	24.90	0	0.00	24.90	1	425	0.24%
2021/12/03	1	23.40	0	0.00	23.35	1	363	0.28%
2021/11/29	0.2	23.70	0	0.00	23.65	0.2	385	0.06%
2021/11/26	1	23.90	0	0.00	23.90	1	385	0.26%
2021/11/25	0.9	24.20	0	0.00	24.20	0.9	384	0.23%
2021/11/11	1	24.10	0	0.00	24.10	1	451	0.22%
2021/09/30	0	0.00	0.1	23.35	24.05	-0.1	836	-0.01%
2021/09/06	0	0.00	1	24.00	23.95	-1	956	-0.10%
2021/08/26	1	25.50	1	25.70	26.20	0	1,092	0.00%
2021/08/05	0	0.00	1	27.45	27.55	-1	1,352	-0.07%
2021/07/23	0	0.00	2	26.45	26.50	-2	1,561	-0.13%
2021/07/20	4	26.45	2	26.65	26.55	2	1,601	0.12%
2021/07/19	0	0.00	2	26.85	26.90	-2	1,598	-0.13%
2021/06/15	0	0.00	5	25.15	25.35	-5	2,222	-0.22%
2021/06/11	56	26.35	51	25.80	25.60	5	2,206	0.23%
2021/05/20	3	23.58	3	23.30	22.75	0	2,176	0.00%
2021/05/14	1	22.75	1	22.95	22.70	0	2,017	0.00%
2021/05/12	0	0.00	2	22.80	23.35	-2	1,904	-0.11%
2021/04/29	2	27.45	0	0.00	26.80	2	1,685	0.12%
2021/04/26	0	0.00	10	26.70	26.75	-10	1,646	-0.61%
2021/04/20	3	28.17	1	28.50	27.65	2	1,591	0.13%
2021/04/19	0	0.00	1	27.55	27.55	-1	1,535	-0.07%
2021/04/15	0	0.00	1	28.10	27.50	-1	1,565	-0.06%
2021/01/21	0	0.00	1	24.30	24.10	-1	1,798	-0.06%
2021/01/12	2	27.13	0	0.00	26.50	2	1,916	0.10%
2021/01/04	0	0.00	4	26.00	25.90	-4	2,226	-0.18%
2020/12/23	0	0.00	1	25.90	26.10	-1	2,334	-0.04%
2020/12/10	2	27.38	0	0.00	27.40	2	2,441	0.08%
2020/12/09	1	28.00	1	27.75	27.90	0	2,498	0.00%
2020/12/08	0	0.00	0.2	27.55	27.90	-0.2	2,579	-0.01%
2020/11/23	0	0.00	0.2	27.20	27.20	-0.2	3,267	-0.01%
2020/11/12	0	0.00	0	28.45	26.90	0	3,939	0.00%
2020/10/28	0	28.45	0	0.00	28.40	0	4,211	0.00%
2020/10/26	2	27.75	0	0.00	27.70	2	4,144	0.05%
2020/10/21	0	0.00	2	27.65	27.80	-2	4,242	-0.05%
2020/10/20	0	0.00	3	27.65	27.70	-3	4,385	-0.07%
2020/10/19	0	0.00	10	28.00	27.95	-10	4,552	-0.22%
2020/10/15	16	29.85	3	29.63	29.30	13	4,794	0.27%
2020/10/14	4	28.70	1	29.15	28.75	3	4,616	0.06%
2020/10/12	2	28.13	4	27.23	28.00	-2	4,523	-0.04%
2020/10/07	0	0.00	2.2	27.17	27.15	-2.2	4,596	-0.05%
2020/10/06	2	26.80	0	0.00	26.90	2	4,590	0.04%
2020/09/11	1	29.30	2	29.15	28.20	-1	4,714	-0.02%
2020/09/08	1	29.60	0	0.00	29.35	1	4,488	0.02%
2020/09/07	11	31.00	11	30.80	30.15	0	4,454	0.00%
2020/09/04	0	0.00	4	29.41	29.60	-4	4,349	-0.09%
2020/09/03	0	0.00	1	29.85	29.65	-1	4,311	-0.02%
2020/09/02	2	29.88	0	0.00	29.85	2	4,308	0.05%
2020/09/01	0	0.00	2	29.90	30.00	-2	4,439	-0.05%
2020/08/31	5	30.36	1	30.35	30.55	4	4,486	0.09%
2020/08/28	10	30.60	0	0.00	30.30	10	4,411	0.23%
2020/08/27	2	29.78	4	29.64	28.85	-2	4,311	-0.05%
2020/08/26	3	30.67	0	0.00	30.50	3	4,177	0.07%
2020/08/25	0	0.00	2	29.60	29.35	-2	4,073	-0.05%
2020/08/21	4	28.13	0	0.00	28.50	4	4,004	0.10%
2020/08/20	0	0.00	2.1	27.44	27.80	-2.1	3,938	-0.05%
2020/08/14	0	0.00	1	26.30	26.20	-1	3,585	-0.03%
2020/08/13	1	26.10	1	26.10	25.90	0	3,552	0.00%
2020/08/10	1	26.30	4	26.05	25.80	-3	3,430	-0.09%
2020/08/05	0	0.00	10	25.00	25.15	-10	3,275	-0.31%
2020/07/24	0	0.00	1	25.80	25.00	-1	3,226	-0.03%
2020/07/23	3	25.30	2	25.80	26.20	1	3,079	0.03%
2020/07/22	13	25.13	13	25.13	24.70	0	2,912	0.00%
2020/07/15	5	24.63	5	23.75	23.45	0	2,543	0.00%
2020/07/13	2	23.80	0	0.00	23.35	2	2,475	0.08%
2020/07/10	1	23.65	0	0.00	23.50	1	2,469	0.04%
2020/07/09	2	24.45	7	24.50	24.30	-5	2,435	-0.21%
2020/07/06	0	0.00	1	23.65	24.00	-1	2,289	-0.04%
2020/07/03	1	23.25	0	0.00	23.05	1	2,209	0.05%
2020/07/01	0	0.00	1	22.15	22.40	-1	2,171	-0.05%
2020/06/09	7	23.04	8	23.38	23.25	-1	2,215	-0.05%
2020/06/08	4	23.58	13	24.06	23.40	-9	2,204	-0.41%
2020/06/05	10	23.20	1	22.00	24.00	9	2,062	0.44%
2020/05/29	1	20.90	0	0.00	21.40	1	1,983	0.05%
2020/05/28	5	21.45	5	21.20	20.95	0	1,969	0.00%
2020/05/26	1	21.30	0	0.00	20.80	1	1,930	0.05%
2020/05/13	0.2	20.40	1	20.85	20.40	-0.8	1,831	-0.04%
2020/05/11	1	20.30	2	20.35	20.35	-1	1,837	-0.05%
2020/05/08	1	20.00	1	20.05	20.05	0	1,833	0.00%
2020/05/06	0	0.00	4	20.03	19.70	-4	1,897	-0.21%
2020/05/05	6	19.56	5	20.10	20.05	1	1,956	0.05%
2020/05/04	1	19.20	0	0.00	19.10	1	2,125	0.05%
2020/04/30	4	19.40	0	0.00	19.50	4	2,231	0.18%
2020/04/29	0	0.00	4	19.08	19.20	-4	2,252	-0.18%
2020/04/28	0	0.00	0.5	18.90	18.90	-0.5	2,305	-0.02%
2020/04/27	0	0.00	5	18.70	18.55	-5	2,399	-0.21%
2020/04/23	1	18.35	0	0.00	18.35	1	2,525	0.04%
2020/04/21	0	0.00	2	18.85	18.25	-2	2,619	-0.08%
2020/04/17	11	19.47	0	0.00	18.90	11	2,819	0.39%
2020/04/16	2	18.70	0	0.00	18.80	2	2,760	0.07%
2020/04/14	1	18.30	0	0.00	18.35	1	2,779	0.04%
2020/04/10	6	18.13	1	18.05	18.20	5	2,819	0.18%
2020/04/09	1	17.65	0	0.00	17.65	1	2,819	0.04%
2020/03/20	1	14.65	0	0.00	14.60	1	2,780	0.04%
2020/03/13	0	0.00	1	16.00	16.80	-1	2,661	-0.04%
2020/02/14	0.6	20.40	5	20.50	20.50	-4.5	2,315	-0.19%
2020/02/13	1	20.30	0	0.00	20.20	1	2,307	0.04%
2020/02/10	0	0.00	10	20.60	20.35	-10	2,267	-0.44%
2020/02/06	0	0.00	2	21.15	21.10	-2	2,171	-0.09%
2020/02/05	2	20.90	0	0.00	21.00	2	2,089	0.10%
2020/02/04	0	0.00	10	22.10	22.10	-10	1,860	-0.54%
2020/01/31	0	0.00	6	21.00	20.90	-6	1,695	-0.35%
2020/01/30	2	20.40	2	20.95	20.90	0	1,642	0.00%
2020/01/20	6	21.14	0	0.00	21.15	6	1,542	0.39%
2020/01/14	1	19.45	8	19.52	19.45	-7	1,300	-0.54%
2020/01/13	8	18.93	0.9	18.90	19.00	7.1	1,223	0.58%
2020/01/06	0	0.00	30	18.05	18.10	-30	1,041	-2.88%
2019/11/04	10	17.00	0	0.00	17.00	10	1,264	0.79%
2019/10/28	0	0.00	5	16.65	16.70	-5	1,292	-0.39%
2019/10/18	5	17.25	0	0.00	17.10	5	1,388	0.36%
2019/07/31	0	0.00	1	18.10	18.20	-1	1,308	-0.08%
2019/07/30	0	0.00	1	18.35	18.15	-1	1,305	-0.08%
2019/07/26	1	18.30	1	18.15	18.45	0	1,299	0.00%
2019/07/25	1	18.55	1	18.70	18.35	0	1,294	0.00%
2019/07/16	1	17.65	0	0.00	17.60	1	1,244	0.08%
2019/06/10	0	0.00	26	17.00	17.00	-26	1,228	-2.12%
2019/05/22	0	0.00	1	16.55	16.25	-1	1,206	-0.08%
2019/05/20	1	16.40	17	16.61	16.65	-16	1,162	-1.38%
2019/04/26	16	15.40	1	15.45	15.55	15	1,102	1.36%
2019/04/25	17	15.55	32	15.65	15.55	-15	1,093	-1.37%
2019/04/22	0	0.00	20	15.65	15.70	-20	1,051	-1.90%
2019/04/15	0	0.00	1	15.05	15.20	-1	1,026	-0.10%
2019/04/09	1	15.35	0	0.00	15.40	1	1,016	0.10%
2019/03/28	0	0.00	6	15.20	15.25	-6	1,081	-0.55%
2019/02/14	0	0.00	10	14.10	14.20	-10	1,046	-0.96%
2019/02/12	10	14.20	0	0.00	14.40	10	1,029	0.97%
2019/01/25	74	13.42	84	13.53	13.40	-10	941	-1.06%
2019/01/22	0	0.00	10	13.20	13.20	-10	927	-1.08%
2019/01/03	0	0.00	2	13.35	13.05	-2	970	-0.21%
2018/12/27	2	13.15	0	0.00	13.15	2	970	0.21%
2018/12/25	44	13.46	0	0.00	13.10	44	992	4.43%
2018/12/24	62	13.92	106	13.94	13.90	-44	979	-4.49%	大賣/
2018/12/20	12	12.80	12	13.00	12.55	0	904	0.00%
2018/12/10	0	0.00	2	12.50	12.70	-2	1,068	-0.19%
2018/12/06	0	0.00	1	12.60	12.50	-1	1,089	-0.09%
2018/11/05	0	0.00	10	12.20	12.25	-10	1,120	-0.89%
2018/11/02	0	0.00	7	11.90	12.05	-7	1,123	-0.62%
2018/10/31	7	11.90	0	0.00	11.85	7	1,134	0.62%
2018/10/12	1	12.75	0	0.00	12.85	1	1,393	0.07%
2018/09/26	10	15.10	0	0.00	15.10	10	1,396	0.72%
2018/08/13	3	14.15	0	0.00	13.95	3	3,354	0.09%
2018/08/10	0.4	14.75	0	0.00	14.80	0.4	3,375	0.01%
2018/08/07	0	0.00	0.3	14.95	14.95	-0.3	3,574	-0.01%
2018/08/01	9	16.00	0	0.00	15.60	9	4,007	0.22%
2018/07/30	1	15.80	1	15.90	15.65	0	4,069	0.00%
2018/07/13	0	0.00	2	15.10	15.10	-2	4,696	-0.04%
2018/07/11	3	14.60	0	0.00	14.45	3	4,803	0.06%
2018/06/27	1	15.95	0	0.00	16.00	1	7,643	0.01%
2018/06/20	0.9	17.10	0	0.00	17.10	0.9	7,758	0.01%
2018/06/19	20	17.95	0	0.00	17.60	20	7,668	0.26%
2018/06/15	1	17.20	0	0.00	17.15	1	7,488	0.01%
2018/06/14	30	17.77	0	0.00	17.45	30	7,444	0.40%
2018/06/13	0	0.00	3	17.80	17.80	-3	6,981	-0.04%
2018/06/12	0	0.00	13	16.15	16.20	-13	6,764	-0.19%
2018/06/08	0	0.00	4	16.05	16.05	-4	6,670	-0.06%
2018/06/07	3	15.85	0	0.00	15.80	3	6,564	0.05%
2018/06/06	13	16.05	0	0.00	15.85	13	6,539	0.20%
2018/06/04	4	15.80	0	0.00	15.90	4	6,479	0.06%
2018/05/31	0	0.00	1	15.95	15.80	-1	6,356	-0.02%
2018/05/30	11	15.92	10	15.55	16.25	1	6,285	0.02%
2018/05/29	1	15.60	2	15.53	15.40	-1	6,194	-0.02%
2018/05/24	1	15.80	0	0.00	15.70	1	6,107	0.02%
2018/05/16	0	0.00	5	16.30	16.30	-5	5,964	-0.08%
2018/05/15	0	0.00	2	17.15	16.50	-2	5,978	-0.03%
2018/05/11	0	0.00	2	16.68	16.35	-2	5,777	-0.03%
2018/05/10	9	15.85	0	0.00	15.70	9	5,632	0.16%
2018/05/09	0	0.00	1	16.50	16.35	-1	5,533	-0.02%
2018/05/08	2	15.00	1	15.05	15.00	1	5,346	0.02%
2018/05/03	0	0.00	1	14.70	15.05	-1	5,224	-0.02%
2018/05/02	10	15.30	11	15.21	15.05	-1	5,146	-0.02%
2018/04/30	10	17.03	0	0.00	16.65	10	5,063	0.20%
2018/04/27	11	16.64	12	16.75	16.65	-1	4,998	-0.02%
2018/04/26	19	17.37	19	17.83	16.25	0	4,934	0.00%
2018/04/25	17	17.19	31	16.31	17.90	-14	4,748	-0.29%
2018/04/24	3	16.58	6	16.18	16.30	-3	4,692	-0.06%
2018/04/23	2	16.80	0	0.00	17.10	2	4,673	0.04%
2018/04/20	2	17.30	2	17.53	17.25	0	4,666	0.00%
2018/04/19	6	17.73	0	0.00	17.35	6	4,641	0.13%
2018/04/18	0	0.00	1	17.50	17.25	-1	4,594	-0.02%
2018/04/17	13	17.17	18	16.99	17.05	-5	4,689	-0.11%
2018/04/16	19	17.45	9	17.51	17.55	10	4,615	0.22%
2018/04/13	6	16.32	1	16.50	16.00	5	4,468	0.11%
2018/04/12	3	17.20	1	17.15	17.20	2	4,368	0.05%
2018/04/11	24	17.66	4	17.40	17.95	20	4,538	0.44%
2018/04/10	12	18.74	44	19.14	17.55	-32	4,377	-0.73%
2018/04/09	4	17.88	14	18.26	18.30	-10	3,337	-0.30%
2018/04/03	25	16.11	20	16.50	16.65	5	3,038	0.16%
2018/04/02	7	15.15	0	0.00	15.15	7	2,419	0.29%
2018/03/31	2	12.55	31	13.30	13.80	-29	2,368	-1.22%
2018/03/30	3	12.67	0	0.00	12.55	3	2,124	0.14%
2018/03/21	0	0.00	5	11.96	11.85	-5	1,908	-0.26%
2018/03/20	1	11.65	9	11.88	11.85	-8	1,886	-0.42%
2018/02/08	10	11.20	0	0.00	11.05	10	2,412	0.41%
2018/02/02	2	11.80	0	0.00	11.80	2	2,315	0.09%
2018/01/31	2	11.75	0	0.00	11.85	2	2,333	0.09%
2018/01/30	1	11.95	0	0.00	11.85	1	2,320	0.04%
2018/01/25	20	12.10	0	0.00	12.15	20	2,349	0.85%
2018/01/22	10	12.05	0	0.00	11.95	10	2,286	0.44%
2018/01/16	15	12.40	0	0.00	12.30	15	2,185	0.69%
2018/01/15	15	12.35	0	0.00	12.40	15	2,177	0.69%
2018/01/10	0	0.00	1	12.25	12.35	-1	2,192	-0.05%
2018/01/08	16	12.31	0	0.00	12.20	16	2,192	0.73%