倉佑 (1568)-凱基-興隆券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
373張
產業
上市汽車類股▲1.26%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	29.70	0	0.00	29.45	1	602	0.17%
2024/05/30	1	29.70	0	0.00	29.50	1	619	0.16%
2024/05/29	1	29.90	0	0.00	29.90	1	631	0.16%
2024/05/27	4	29.99	0	0.00	29.95	4	664	0.60%
2024/05/23	1	31.50	0	0.00	31.35	1	741	0.13%
2024/05/15	0	31.80	0	0.00	31.50	0	813	0.00%
2024/05/14	0	31.05	0	0.00	30.85	0	822	0.00%
2024/05/13	0	31.35	0	0.00	31.25	0	818	0.00%
2024/05/08	2	31.03	2	31.45	30.95	0	792	0.00%
2024/03/13	0	0.00	10	30.60	30.70	-10	1,253	-0.80%
2024/02/26	10	33.60	0	0.00	33.70	10	1,730	0.58%
2024/01/11	0	0.00	6	29.85	29.80	-6	4,095	-0.15%
2024/01/04	0	0.00	2	32.75	32.00	-2	4,377	-0.05%
2023/12/29	2	33.00	0	0.00	32.90	2	4,409	0.05%
2023/12/20	0	0.00	2	33.40	33.70	-2	4,501	-0.04%
2023/12/19	0	0.00	1	33.35	33.35	-1	4,511	-0.02%
2023/12/18	0	0.00	3.1	33.62	33.40	-3.1	4,505	-0.07%
2023/12/15	1	34.30	0	0.00	34.25	1	4,513	0.02%
2023/12/14	0	35.30	0	0.00	35.00	0	4,510	0.00%
2023/12/11	0.1	35.65	0	0.00	35.40	0.1	4,884	0.00%
2023/12/08	0	0.00	3	35.45	36.55	-3	5,045	-0.06%
2023/12/05	4	34.65	0	0.00	34.95	4	4,632	0.09%
2023/12/04	10	36.01	5	35.30	35.25	5	4,642	0.11%
2023/12/01	0	0.00	0	34.85	36.45	0	4,552	0.00%
2023/11/29	6	33.48	1	33.40	33.40	5	4,400	0.11%
2023/11/27	0	32.55	0	0.00	32.30	0	4,389	0.00%
2023/11/22	0	0.00	4	33.74	33.80	-4	4,367	-0.09%
2023/11/21	0	0.00	1	34.55	33.80	-1	4,340	-0.02%
2023/11/17	1	34.65	8	34.65	34.60	-7	4,257	-0.16%
2023/11/16	5	35.00	1	34.40	34.15	4	4,195	0.10%
2023/11/15	1	34.20	0	0.00	34.45	1	4,139	0.02%
2023/11/14	0	0.00	0	33.10	33.75	0	4,018	0.00%
2023/11/13	5	31.19	0	0.00	31.90	5	3,876	0.13%
2023/11/09	1	30.10	0	0.00	29.80	1	3,774	0.03%
2023/11/08	4	32.59	12	31.54	30.55	-8	3,729	-0.21%
2023/11/07	1	32.35	0	0.00	32.45	1	3,498	0.03%
2023/11/06	0	0.00	1	32.10	32.15	-1	3,504	-0.03%
2023/11/03	0	32.10	0	0.00	32.10	0	3,517	0.00%
2023/11/01	1	32.20	4	32.16	32.00	-3	3,450	-0.09%
2023/10/31	12	34.37	0	0.00	32.00	12	3,421	0.35%
2023/10/30	1	33.70	37	33.59	33.00	-36	3,333	-1.08%
2023/10/25	0	0.00	1	37.10	35.30	-1	3,145	-0.03%
2023/10/24	5	38.30	4	37.45	36.90	1	3,011	0.03%
2023/10/20	9	38.70	0.1	38.07	38.75	8.9	2,492	0.36%
2023/10/19	13	34.52	9	33.80	35.45	4	2,059	0.19%
2023/10/18	2	32.10	0	0.00	32.25	2	1,905	0.10%
2023/10/17	0	0.00	1	32.80	32.45	-1	1,850	-0.05%
2023/10/16	1	31.26	0	0.00	31.60	1	1,771	0.06%
2023/10/13	3	31.42	0	0.00	31.95	3	1,734	0.17%
2023/10/12	1	30.15	0	0.00	30.35	1	1,620	0.06%
2023/10/06	2	29.28	0	0.00	29.70	2	1,555	0.13%
2023/10/05	2	29.10	0	0.00	28.85	2	1,542	0.13%
2023/10/04	2	28.98	0	0.00	28.85	2	1,535	0.13%
2023/10/03	3	29.43	0	0.00	29.20	3	1,531	0.20%
2023/10/02	1	28.55	0	0.00	28.95	1	1,519	0.07%
2023/09/27	0	29.60	0	0.00	29.35	0	1,494	0.00%
2023/09/25	2	29.45	0	0.00	29.35	2	1,453	0.14%
2023/09/22	1	28.95	0	0.00	29.20	1	1,427	0.07%
2023/09/21	1	28.45	0	0.00	28.60	1	1,411	0.07%
2023/09/20	5	28.88	0	0.00	28.50	5	1,397	0.36%
2023/09/19	0	29.20	0	0.00	28.85	0	1,370	0.00%
2023/09/18	0	29.00	0	0.00	28.90	0	1,339	0.00%
2023/09/15	0	29.25	0	0.00	29.20	0	1,315	0.00%
2023/09/13	0	0.00	3	28.35	28.80	-3	892	-0.34%
2023/09/11	0	26.65	0	0.00	26.15	0	614	0.01%
2023/08/25	0	0.00	1	24.65	24.60	-1	812	-0.12%
2023/08/24	1	24.70	0	0.00	24.35	1	823	0.12%
2023/07/12	0	0.00	27	24.97	24.55	-27	790	-3.41%
2023/07/10	0	0.00	18	25.50	25.30	-18	782	-2.30%
2023/07/06	0	0.00	30	25.45	25.40	-30	775	-3.87%
2023/07/05	0	0.00	10	25.98	25.90	-10	772	-1.29%
2023/07/03	0	0.00	10	25.72	25.70	-10	752	-1.33%
2023/06/21	5	26.60	0	0.00	26.50	5	735	0.68%
2023/06/13	13	27.39	0	0.00	27.25	13	701	1.85%
2023/06/12	75	27.48	0	0.00	26.85	75	656	11.43%
2023/05/16	0	0.00	1	24.95	24.50	-1	304	-0.33%
2023/05/15	1	24.65	0	0.00	24.35	1	295	0.34%
2023/04/17	0	0.00	38	24.33	24.55	-38	314	-12.08%
2023/04/14	0	0.00	10	24.13	24.10	-10	311	-3.21%
2023/04/12	0	0.00	45	24.14	24.25	-45	311	-14.44%
2023/04/06	3	24.00	0	0.00	23.90	3	322	0.93%
2023/03/31	77	24.51	0	0.00	24.50	77	319	24.12%
2023/03/30	0	0.00	6	24.05	24.05	-6	314	-1.91%
2023/03/29	0	0.00	9	23.75	23.75	-9	315	-2.85%
2023/03/28	5	24.00	0	0.00	23.70	5	321	1.56%
2023/03/27	5	24.30	25	24.27	24.20	-20	326	-6.12%
2023/03/22	45	24.80	0	0.00	24.80	45	320	14.03%
2022/09/14	3	28.40	0	0.00	28.60	3	5,935	0.05%
2022/08/26	0	0.00	2	30.25	30.20	-2	7,292	-0.03%
2022/08/24	0	0.00	2	29.85	29.80	-2	6,923	-0.03%
2022/08/16	3	29.33	22	29.86	29.45	-19	7,487	-0.25%
2022/08/15	1	28.70	1	28.80	28.80	0	7,337	0.00%
2022/08/12	3	28.45	3	28.30	28.30	0	7,311	0.00%
2022/08/10	1	28.60	1	28.40	28.55	0	7,211	0.00%
2022/08/09	1	28.60	1	28.30	28.75	0	7,108	0.00%
2022/08/03	12	29.01	0	0.00	28.05	12	6,762	0.18%
2022/08/02	6	30.03	0	0.00	29.80	6	6,580	0.09%
2022/08/01	7	29.76	39	29.63	31.05	-32	6,081	-0.53%
2022/07/29	0	0.00	4	27.75	29.45	-4	5,151	-0.08%
2022/07/28	25	27.38	0	0.00	26.80	25	4,902	0.51%
2022/07/27	12	26.71	0	0.00	26.80	12	4,856	0.25%
2022/07/21	3	26.90	3	27.30	27.40	0	4,593	0.00%
2022/07/20	0	0.00	2	27.88	27.65	-2	4,547	-0.04%
2022/07/19	1	27.70	0	0.00	27.65	1	4,471	0.02%
2022/07/18	2	27.63	18	27.29	27.30	-16	4,400	-0.36%
2022/07/15	3	26.93	1	27.30	27.30	2	4,324	0.05%
2022/07/14	13	27.74	4	27.48	27.30	9	4,250	0.21%
2022/07/13	6	27.87	10	27.33	26.90	-4	4,150	-0.10%
2022/07/12	7	27.56	7	26.93	26.35	0	4,007	0.00%
2022/07/11	12	26.93	1	26.95	28.30	11	3,864	0.28%
2022/07/08	0	0.00	2	25.70	26.25	-2	3,554	-0.06%
2022/07/01	0	0.00	3	22.30	22.30	-3	3,320	-0.09%
2022/06/30	0	0.00	1	23.00	23.05	-1	3,286	-0.03%
2022/06/23	0	0.00	5	23.40	24.50	-5	3,097	-0.16%
2022/06/22	0	0.00	6	22.90	22.90	-6	2,998	-0.20%
2022/06/20	5	26.40	5	23.65	23.65	0	2,849	0.00%
2022/06/16	6	27.72	6	27.68	27.05	0	2,669	0.00%
2022/06/15	10	27.95	4	27.58	27.25	6	2,413	0.25%
2022/06/14	23	28.55	13	29.23	28.10	10	2,178	0.46%
2022/06/13	10	28.06	5	29.79	30.45	5	1,412	0.35%
2022/06/10	0	0.00	8	27.70	27.70	-8	1,113	-0.72%
2022/05/26	13	26.93	14	27.11	26.65	-1	885	-0.11%
2022/05/25	10	26.06	2	25.90	26.30	8	576	1.39%
2022/05/24	3	25.25	3	25.40	25.90	0	315	0.00%
2022/01/05	0	0.00	6	23.30	23.35	-6	247	-2.42%
2021/12/14	0	0.00	1	20.65	20.70	-1	157	-0.64%
2021/09/03	0	0.00	0.1	23.00	22.65	-0.1	698	-0.01%
2021/08/20	6	22.20	0	0.00	22.30	6	739	0.81%
2021/08/13	0	0.00	0.3	24.30	24.10	-0.3	749	-0.04%
2021/08/12	0	0.00	3	24.38	24.90	-3	753	-0.40%
2021/08/11	0	0.00	2	24.15	24.10	-2	765	-0.26%
2021/08/10	1	25.50	1	25.10	25.10	0	776	0.00%
2021/07/27	3	28.45	1	29.00	27.90	2	900	0.22%
2021/07/26	1	28.00	1	28.40	28.70	0	904	0.00%
2021/07/13	1	30.20	0	0.00	27.90	1	1,001	0.10%
2021/07/05	1	29.00	0	0.00	28.90	1	1,103	0.09%
2021/06/23	0	0.00	1	26.70	26.75	-1	1,683	-0.06%
2021/06/11	0	0.00	0	24.70	24.65	0	2,610	0.00%
2021/06/04	1	25.60	0	0.00	25.35	1	2,719	0.04%
2021/05/14	0	26.30	0	0.00	24.50	0	3,280	0.00%
2021/05/13	0	0.00	3	24.35	24.80	-3	3,297	-0.09%
2021/04/29	1	30.75	0	0.00	30.40	1	3,600	0.03%
2021/04/28	0	0.00	1	31.10	30.90	-1	3,670	-0.03%
2021/04/27	1	30.90	0	0.00	30.50	1	3,748	0.03%
2021/04/26	0.4	31.00	0	0.00	31.10	0.4	3,869	0.01%
2021/04/23	1	30.85	0	0.00	31.00	1	4,001	0.02%
2021/04/22	0	0.00	2	30.90	30.00	-2	4,373	-0.05%
2021/04/20	0	0.00	1	32.40	32.35	-1	4,733	-0.02%
2021/04/13	3	33.55	0	0.00	32.80	3	5,531	0.05%
2021/04/09	1	36.00	3	35.10	35.00	-2	5,569	-0.04%
2021/04/06	2	37.48	11	37.45	35.80	-9	5,369	-0.17%
2021/04/01	15	35.05	4	35.03	35.75	11	5,092	0.22%
2021/03/31	8	32.27	4	31.54	32.50	4	4,860	0.08%
2021/03/30	1	31.20	1	31.75	30.95	0	4,779	0.00%
2021/03/29	1	31.00	7	31.29	31.15	-6	4,762	-0.13%
2021/03/26	1	31.00	0	0.00	31.20	1	4,735	0.02%
2021/03/25	6	30.71	0	0.00	30.85	6	4,741	0.13%
2021/03/24	0	0.00	15	30.99	31.10	-15	4,720	-0.32%
2021/03/23	3	30.50	11	31.05	30.60	-8	4,699	-0.17%
2021/03/22	10	32.42	0	0.00	31.20	10	4,654	0.21%
2021/03/19	21	33.34	28	32.79	33.00	-7	4,561	-0.15%
2021/03/18	12	31.41	2	31.90	32.45	10	4,075	0.25%
2021/03/17	2	29.70	2	29.50	29.50	0	3,906	0.00%
2021/03/16	2	29.00	10	29.70	28.60	-8	3,841	-0.21%
2021/03/10	0	0.00	1	27.60	27.50	-1	3,848	-0.03%
2021/03/08	0	0.00	2	29.00	28.30	-2	3,891	-0.05%
2021/03/04	10	29.05	0	0.00	29.80	10	3,773	0.27%
2021/03/03	1	26.95	0	0.00	27.10	1	3,734	0.03%
2021/02/23	0	0.00	1	28.30	28.15	-1	3,776	-0.03%
2021/02/22	1	28.10	0	0.00	28.55	1	3,758	0.03%
2021/02/18	0	0.00	1	27.80	27.90	-1	3,712	-0.03%
2021/02/04	1	26.80	0	0.00	27.50	1	3,656	0.03%
2021/02/03	0	0.00	1	28.00	27.05	-1	3,641	-0.03%
2021/02/02	1	26.05	1	27.20	26.45	0	3,579	0.00%
2021/01/28	2	28.58	1	29.70	28.40	1	3,495	0.03%
2021/01/27	5	29.38	7	29.19	30.10	-2	3,443	-0.06%
2021/01/25	0	0.00	1	28.80	28.50	-1	3,321	-0.03%
2021/01/22	1	28.10	0	0.00	28.00	1	3,281	0.03%
2021/01/21	1	30.20	2	31.30	29.30	-1	3,218	-0.03%
2021/01/20	3	30.17	0	0.00	30.85	3	3,149	0.10%
2021/01/19	2	32.43	0	0.00	31.60	2	3,071	0.07%
2021/01/18	5	32.52	15	32.03	32.20	-10	2,961	-0.34%
2021/01/15	7	32.88	13	33.22	32.30	-6	2,896	-0.21%
2021/01/14	1	30.30	8	29.18	31.60	-7	2,551	-0.27%
2021/01/13	9	29.15	4	30.33	28.75	5	2,318	0.22%
2021/01/12	23	30.38	9	30.13	29.50	14	2,144	0.65%
2021/01/11	6	28.43	8	28.65	28.65	-2	1,657	-0.12%
2021/01/08	2	26.05	11	26.05	26.05	-9	1,442	-0.62%
2021/01/07	10	21.77	5	23.30	23.70	5	1,310	0.38%
2021/01/05	2	24.00	0	0.00	23.00	2	1,213	0.16%
2020/12/24	0	0.00	2	21.50	21.30	-2	1,064	-0.19%
2020/12/15	4	23.00	4	22.65	22.30	0	971	0.00%
2020/12/14	2	22.25	0	0.00	22.30	2	942	0.21%
2020/12/09	0	0.00	6	22.85	22.80	-6	911	-0.66%
2020/12/08	3	23.40	0	0.00	23.40	3	894	0.34%
2020/12/03	7	25.11	7	24.56	22.90	0	796	0.00%
2020/12/02	10	24.24	10	24.23	24.50	0	742	0.00%
2020/12/01	0	0.00	4	24.90	24.85	-4	710	-0.56%
2020/11/30	15	25.51	5	25.22	25.45	10	664	1.50%
2020/11/25	0.1	19.80	0	0.00	19.80	0.1	387	0.01%
2020/11/13	2	17.38	0	0.00	17.50	2	352	0.57%
2020/11/02	2	16.50	0	0.00	16.25	2	318	0.63%
2020/10/28	0	17.90	0	0.00	17.70	0	308	0.01%
2020/10/26	3	18.50	0	0.00	17.75	3	285	1.05%
2020/10/22	0	0.00	4	18.00	18.00	-4	182	-2.20%
2020/06/08	1	16.15	0	0.00	16.10	1	237	0.42%
2020/06/05	1	16.25	0	0.00	16.15	1	235	0.43%
2020/06/04	1	16.00	0	0.00	16.00	1	233	0.43%
2020/03/12	0	0.00	4	14.90	14.95	-4	122	-3.26%
2019/12/19	4	21.40	0	0.00	20.50	4	111	3.58%
2019/11/13	0	0.00	1	19.25	19.25	-1	304	-0.33%
2019/08/30	0	0.00	3	22.60	22.15	-3	559	-0.54%
2019/08/27	1	22.35	6	24.00	22.25	-5	544	-0.92%
2019/08/26	6	24.22	0	0.00	23.85	6	508	1.18%
2019/08/12	2	23.50	0	0.00	23.80	2	353	0.57%
2019/08/02	0	0.00	2	21.98	21.85	-2	194	-1.03%
2019/08/01	1	22.70	0	0.00	22.65	1	186	0.54%
2019/07/25	0	0.00	3	19.80	19.80	-3	79	-3.76%
2019/07/17	0	0.00	2	20.00	19.75	-2	83	-2.41%
2019/07/11	0	0.00	2	19.80	19.85	-2	84	-2.36%
2019/06/24	1	20.30	0	0.00	20.20	1	104	0.96%
2019/04/18	2	20.00	0	0.00	19.80	2	173	1.15%
2019/04/15	1	20.10	0	0.00	20.15	1	170	0.59%
2019/04/08	2	20.15	0	0.00	20.00	2	176	1.13%
2019/03/19	0	0.00	2	20.05	20.40	-2	313	-0.64%
2019/03/18	0	0.00	1	19.85	19.80	-1	307	-0.33%
2019/01/17	2	19.05	0	0.00	19.00	2	276	0.72%
2018/12/20	0	0.00	1	20.20	19.90	-1	255	-0.39%
2018/12/05	1	18.70	0	0.00	18.70	1	240	0.41%
2018/09/05	0	0.00	3	21.10	21.45	-3	287	-1.04%
2018/08/27	0	0.00	1	23.40	23.45	-1	268	-0.37%
2018/08/01	0	0.00	2	26.45	26.45	-2	295	-0.68%
2018/07/02	2	27.90	0	0.00	27.85	2	335	0.60%
2018/06/26	1	29.10	0	0.00	28.65	1	337	0.30%
2018/06/21	1	29.90	0	0.00	29.80	1	339	0.29%
2018/06/20	3	30.60	1	31.70	30.60	2	332	0.60%
2018/06/19	0	0.00	1	30.50	30.50	-1	293	-0.34%
2018/05/22	1	30.70	0	0.00	31.00	1	283	0.35%
2018/04/23	1	28.50	0	0.00	28.40	1	323	0.31%
2018/04/10	0	0.00	1	30.45	30.40	-1	339	-0.29%