力肯 (1570)-凱基-興隆券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
32.20
漲跌
▼0.30
漲幅
-0.92%
成交量
2,714張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	10	31.33	31.15	-10	1,296	-0.77%
2024/05/27	10	30.30	0	0.00	30.65	10	1,215	0.82%
2024/05/17	0	0.00	5	28.60	28.25	-5	1,138	-0.44%
2024/05/03	0	0.00	5	27.10	26.80	-5	1,000	-0.50%
2024/04/30	3	25.55	0	0.00	25.60	3	984	0.30%
2024/04/29	2	25.20	0	0.00	25.95	2	977	0.20%
2024/04/16	1	29.40	7	28.45	28.30	-6	893	-0.67%
2024/04/15	0	0.00	8	29.60	29.35	-8	852	-0.94%
2024/04/12	20	33.73	0	0.00	32.60	20	795	2.51%
2024/04/11	0	0.00	5	36.35	36.20	-5	727	-0.69%
2024/04/10	5	40.40	0	0.00	40.20	5	702	0.71%
2024/02/01	0	0.00	1	24.30	23.80	-1	159	-0.63%
2024/01/31	0	0.00	1	23.90	23.90	-1	158	-0.63%
2024/01/18	0	0.00	2	23.78	23.15	-2	134	-1.48%
2024/01/17	5	22.46	8	22.94	23.25	-3	118	-2.54%
2023/11/21	0	0.00	10	20.05	19.95	-10	57	-17.31%
2023/03/24	0	18.80	0	0.00	18.00	0	105	0.00%
2023/02/09	2	18.10	2	18.05	18.10	0	60	0.00%
2022/08/23	0	0.00	14	17.85	18.05	-14	177	-7.88%
2022/08/16	3	17.55	0	0.00	17.55	3	363	0.83%
2022/08/10	1	17.30	0	0.00	17.35	1	357	0.28%
2022/06/30	5	16.85	0	0.00	16.60	5	376	1.33%
2022/04/19	5	19.56	112	19.50	19.70	-107	244	-43.84%	大賣/鉅額交易
2022/04/15	2	19.28	0	0.00	19.40	2	247	0.81%
2022/04/14	1	19.25	0	0.00	19.25	1	261	0.38%
2022/04/13	2	19.03	0	0.00	19.50	2	268	0.74%
2022/04/12	1	19.00	0	0.00	18.85	1	277	0.36%
2022/04/11	4	19.21	0	0.00	19.00	4	282	1.41%
2022/04/08	1	18.90	0	0.00	19.00	1	293	0.34%
2022/04/07	3	18.73	0	0.00	18.70	3	305	0.98%
2022/04/06	2	18.88	0	0.00	18.90	2	310	0.64%
2022/03/31	5	18.83	0	0.00	18.70	5	346	1.44%
2022/03/30	4	18.80	0	0.00	18.95	4	353	1.13%
2022/03/29	3	18.92	0	0.00	18.85	3	364	0.82%
2022/03/25	1	19.35	0	0.00	19.30	1	387	0.26%
2022/03/24	1	19.40	0	0.00	19.35	1	400	0.25%
2022/03/22	1	19.00	0	0.00	19.00	1	444	0.22%
2022/03/21	2	19.23	40	19.15	19.10	-38	459	-8.27%
2022/03/18	1	19.25	0	0.00	19.20	1	483	0.21%
2022/03/16	1	18.95	0	0.00	19.00	1	555	0.18%
2022/03/15	4	19.20	0	0.00	19.05	4	607	0.66%
2022/03/14	3	19.10	10	19.00	19.10	-7	669	-1.05%
2022/03/10	1	19.35	0	0.00	19.25	1	911	0.11%
2022/03/09	2	18.73	0	0.00	19.00	2	951	0.21%
2022/03/08	8	18.67	0	0.00	18.55	8	1,037	0.77%
2022/03/07	9	19.08	0	0.00	19.15	9	1,154	0.78%
2022/02/23	10	20.02	0	0.00	20.00	10	2,281	0.44%
2022/02/18	7	20.43	0	0.00	20.30	7	2,306	0.30%
2022/02/16	1	20.30	0	0.00	20.25	1	2,331	0.04%
2022/02/14	2	20.15	0	0.00	20.10	2	2,370	0.08%
2022/02/10	3	21.52	0	0.00	21.25	3	2,393	0.13%
2022/02/09	2	21.30	0	0.00	21.55	2	2,481	0.08%
2022/01/25	5	19.95	0	0.00	19.95	5	2,719	0.18%
2022/01/21	10	20.70	0	0.00	20.75	10	2,757	0.36%
2022/01/14	10	21.05	0	0.00	21.05	10	2,886	0.35%
2022/01/13	5	22.35	0	0.00	22.20	5	2,932	0.17%
2022/01/11	4	22.20	0	0.00	22.20	4	2,935	0.14%
2022/01/07	11	22.05	0	0.00	22.20	11	2,968	0.37%
2021/12/30	13	23.18	0	0.00	23.25	13	3,033	0.43%
2021/12/29	5	23.65	0	0.00	23.55	5	3,154	0.16%
2021/12/28	20	23.75	0	0.00	23.45	20	3,283	0.61%
2021/12/22	5	23.30	0	0.00	23.45	5	3,365	0.15%
2021/12/20	1	23.60	10	24.00	23.50	-9	3,369	-0.27%
2021/12/17	10	23.80	0	0.00	23.80	10	3,435	0.29%
2021/12/16	3	24.90	0	0.00	24.35	3	3,434	0.09%
2021/12/08	0	0.00	2	25.55	26.20	-2	3,695	-0.05%
2021/12/07	1	27.20	0	0.00	25.55	1	3,639	0.03%
2021/12/06	1	25.30	1	25.70	26.00	0	3,481	0.00%
2021/12/03	0	0.00	11	24.50	24.15	-11	3,401	-0.32%
2021/11/29	12	24.26	1	23.80	23.55	11	3,034	0.36%
2021/11/26	1	24.70	1	25.95	25.95	0	2,797	0.00%
2021/11/25	1	23.50	0	0.00	23.60	1	2,526	0.04%
2021/11/04	0	0.00	1	20.85	21.20	-1	1,997	-0.05%
2021/10/21	1	20.35	0	0.00	20.30	1	1,858	0.05%
2021/10/19	0	0.00	2	19.45	19.45	-2	1,780	-0.11%
2021/10/07	0	0.00	15	19.40	19.50	-15	1,650	-0.91%
2021/10/06	2	19.30	4	20.73	19.30	-2	1,622	-0.12%
2021/10/05	19	21.15	2	19.30	21.30	17	1,493	1.14%
2021/10/04	2	20.10	0	0.00	19.85	2	1,360	0.15%
2021/09/14	0	0.00	1	18.50	19.15	-1	849	-0.12%
2021/09/13	1	17.35	0	0.00	17.65	1	728	0.14%
2021/08/05	0	0.00	1	18.45	18.40	-1	446	-0.22%
2021/04/26	0	0.00	2	17.95	17.00	-2	906	-0.22%
2021/04/23	3	17.50	3	17.60	17.70	0	884	0.00%
2021/04/22	0	0.00	1	17.45	17.45	-1	866	-0.12%
2021/04/21	1	18.55	3	18.35	18.60	-2	816	-0.24%
2021/04/20	1	18.65	4	18.75	18.70	-3	792	-0.38%
2021/04/19	12	22.03	3	19.40	19.50	9	715	1.26%
2021/02/22	0	0.00	4	13.38	13.45	-4	276	-1.45%
2021/02/01	2	12.80	0	0.00	12.85	2	272	0.73%
2021/01/28	2	12.80	0	0.00	12.90	2	270	0.74%
2020/12/28	0	0.00	1	13.20	13.20	-1	246	-0.41%
2020/12/17	0	0.00	10	13.06	13.10	-10	242	-4.12%
2020/12/11	11	12.80	0	0.00	12.80	11	237	4.63%
2020/12/03	0	0.00	9	14.22	13.35	-9	155	-5.78%
2020/12/01	1	12.80	0	0.00	13.00	1	28	3.50%
2020/11/23	2	12.80	0	0.00	12.90	2	28	7.02%
2020/11/19	2	12.80	0	0.00	12.90	2	28	6.93%
2020/11/17	2	12.85	0	0.00	12.90	2	30	6.51%
2020/11/11	2	12.90	0	0.00	13.00	2	36	5.44%
2019/12/26	0	0.00	4	14.00	14.05	-4	99	-4.04%
2019/12/23	4	13.98	0	0.00	14.00	4	97	4.10%
2019/11/12	0	0.00	1	12.70	12.70	-1	46	-2.15%
2019/10/14	1	12.70	0	0.00	12.60	1	41	2.42%
2019/09/17	0	0.00	4	12.60	12.70	-4	53	-7.59%
2019/04/01	0	0.00	1	14.20	14.65	-1	59	-1.67%
2019/03/19	0	0.00	9	13.89	13.85	-9	36	-24.43%
2019/02/20	0	0.00	4	13.88	13.65	-4	26	-15.28%
2019/02/13	0	0.00	4	13.35	13.40	-4	22	-17.90%
2018/07/05	3	13.20	0	0.00	12.95	3	75	3.97%
2018/07/03	0	0.00	5	13.90	13.75	-5	75	-6.59%
2018/07/02	1	13.70	0	0.00	13.70	1	75	1.33%
2018/06/26	2	13.75	0	0.00	13.75	2	76	2.60%
2018/06/25	8	13.75	0	0.00	13.75	8	77	10.27%
2018/06/22	4	13.80	0	0.00	13.90	4	78	5.12%
2018/06/21	0	0.00	8	13.90	13.90	-8	81	-9.88%
2018/06/14	3	13.80	0	0.00	13.80	3	83	3.61%
2018/06/11	10	13.80	0	0.00	13.80	10	84	11.80%