和勤 (1586)-凱基-興隆券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.80
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	32.20	32.05	-1	139	-0.72%
2024/05/09	1	32.25	0	0.00	32.00	1	140	0.71%
2024/03/21	0.2	32.15	0	0.00	32.15	0.2	147	0.14%
2024/03/18	0	0.00	0	32.15	32.15	0	151	-0.02%
2024/03/04	0.2	33.60	0	0.00	32.65	0.2	169	0.09%
2024/02/05	0.2	32.95	0	0.00	32.90	0.2	187	0.08%
2023/12/18	0	33.10	0	0.00	33.00	0	165	0.02%
2023/12/04	0	0.00	1	32.40	32.65	-1	144	-0.69%
2023/11/28	1	31.85	0	0.00	31.60	1	151	0.66%
2023/10/30	0	0.00	8	31.33	31.35	-8	130	-6.15%
2023/05/18	1	33.80	0	0.00	34.00	1	134	0.74%
2023/05/05	7	35.21	0	0.00	35.00	7	123	5.68%
2021/07/26	0	0.00	1	43.45	43.50	-1	548	-0.18%
2021/07/06	1	44.80	2	44.40	44.10	-1	749	-0.13%
2021/07/05	2	44.20	1	45.25	45.30	1	783	0.13%
2021/05/14	1	42.65	3	42.78	42.30	-2	1,100	-0.18%
2021/04/27	1	48.10	0	0.00	47.85	1	1,149	0.09%
2021/04/26	0	0.00	0	48.35	48.50	0	1,173	0.00%
2021/04/13	0	0.00	10	47.21	46.60	-10	1,812	-0.55%
2021/04/12	2	47.85	2	47.90	47.80	0	1,820	0.00%
2021/04/09	10	49.00	0	0.00	49.00	10	1,871	0.53%
2021/04/08	1	51.20	6	51.53	50.70	-5	1,824	-0.27%
2021/04/07	1	48.25	1	49.50	50.00	0	1,679	0.00%
2021/03/22	7	46.26	0	0.00	45.80	7	1,698	0.41%
2021/03/03	0	0.00	2	43.90	44.75	-2	1,687	-0.12%
2021/01/22	0	0.00	3	46.45	46.40	-3	1,529	-0.20%
2021/01/20	0	0.00	10	48.40	46.35	-10	1,507	-0.66%
2021/01/19	10	49.40	0	0.00	49.00	10	1,448	0.69%
2021/01/15	2	51.00	0	0.00	51.00	2	1,339	0.15%
2021/01/14	0	0.00	5	48.90	51.00	-5	1,278	-0.39%
2021/01/12	3	50.17	0	0.00	48.40	3	1,191	0.25%
2021/01/11	3	49.10	0	0.00	50.80	3	935	0.32%
2021/01/07	0	0.00	2	46.13	46.00	-2	742	-0.27%
2021/01/06	3	45.17	1	45.95	45.55	2	721	0.28%
2021/01/05	1	45.35	0	0.00	45.40	1	629	0.16%
2021/01/04	9	45.21	6	45.43	45.30	3	606	0.49%
2020/12/24	1	43.20	0	0.00	43.00	1	518	0.19%
2020/12/22	0	0.00	0.1	42.00	41.35	-0.1	484	-0.02%
2020/12/08	0	0.00	4	41.70	41.65	-4	531	-0.75%
2020/11/26	2	39.38	0	0.00	39.25	2	616	0.32%
2020/09/18	0	0.00	3	45.35	45.00	-3	1,188	-0.25%
2020/09/17	2	45.05	0	0.00	45.50	2	1,174	0.17%
2020/09/16	1	44.15	0	0.00	44.10	1	1,145	0.09%
2020/08/27	0	0.00	10	46.50	45.70	-10	1,003	-1.00%
2020/08/26	10	46.18	0	0.00	46.10	10	966	1.03%
2020/08/24	5	47.48	3	47.30	46.70	2	907	0.22%
2020/08/21	0	0.00	6	45.35	46.75	-6	846	-0.71%
2020/08/20	4	44.56	0	0.00	43.55	4	754	0.53%
2020/08/19	0	0.00	1	44.85	44.95	-1	684	-0.15%
2020/08/18	1	42.25	2	41.73	42.70	-1	576	-0.17%
2020/08/14	1	39.75	0	0.00	39.90	1	496	0.20%
2020/08/07	0	0.00	7	40.24	40.00	-7	504	-1.39%
2020/08/05	2	39.85	0	0.00	39.95	2	477	0.42%
2020/07/17	3	39.15	3	38.80	38.70	0	497	0.00%
2020/07/10	0	0.00	2	38.35	38.75	-2	479	-0.42%
2020/07/09	0	0.00	6	39.00	39.10	-6	476	-1.26%
2020/07/08	8	39.34	0	0.00	39.60	8	465	1.72%
2020/07/07	5	38.35	5	38.75	38.75	0	447	0.00%
2020/07/01	1	38.00	1	38.30	38.10	0	426	0.00%
2020/05/15	0	0.00	1	37.70	38.30	-1	420	-0.24%
2020/05/12	1	38.75	4	38.50	38.75	-3	421	-0.71%
2020/05/08	9	39.84	0	0.00	39.10	9	417	2.16%
2020/05/06	3	37.78	0	0.00	38.00	3	406	0.74%
2020/03/06	0	0.00	1	37.50	37.70	-1	569	-0.18%
2020/02/18	1	38.50	0	0.00	38.30	1	504	0.20%
2020/02/12	0	0.00	0.1	38.50	38.70	-0.1	473	-0.02%
2020/01/30	0	0.00	4	37.40	37.00	-4	323	-1.24%
2020/01/20	4	37.80	0	0.00	38.00	4	324	1.23%
2019/06/03	0	0.00	0	34.70	34.70	0	233	0.00%
2018/09/25	0	0.00	3	37.80	37.95	-3	401	-0.75%
2018/09/12	0	0.00	10	39.30	38.25	-10	418	-2.39%
2018/09/06	3	40.50	0	0.00	40.75	3	425	0.70%
2018/09/04	1	40.50	1	40.05	40.60	0	426	0.00%
2018/08/07	0	0.00	36	38.92	39.25	-36	750	-4.80%
2018/08/03	0	0.00	13	38.85	38.95	-13	786	-1.65%
2018/08/02	0	0.00	31	39.20	39.05	-31	810	-3.83%
2018/08/01	0	0.00	30	39.00	39.20	-30	812	-3.69%
2018/06/19	0	0.00	5	41.50	40.00	-5	1,293	-0.39%
2018/06/14	0	0.00	15	42.28	42.40	-15	1,304	-1.15%
2018/06/13	0	0.00	30	40.56	42.20	-30	1,331	-2.25%
2018/06/07	0	0.00	10	38.93	39.00	-10	1,323	-0.76%
2018/06/06	0	0.00	5	38.60	38.85	-5	1,326	-0.38%
2018/06/01	0	0.00	5	38.45	38.30	-5	1,343	-0.37%
2018/05/29	0	0.00	5	38.55	38.35	-5	1,352	-0.37%
2018/05/28	0	0.00	55	38.93	38.25	-55	1,347	-4.08%
2018/05/25	0	0.00	15	35.62	35.90	-15	1,320	-1.14%
2018/05/24	0	0.00	18	32.16	32.65	-18	1,296	-1.39%
2018/05/23	20	30.78	0	0.00	29.70	20	1,265	1.58%
2018/05/22	13	33.07	0	0.00	32.95	13	1,213	1.07%
2018/05/21	5	34.68	0	0.00	34.75	5	1,174	0.43%
2018/05/16	25	35.26	0	0.00	36.10	25	1,230	2.03%
2018/05/07	5	38.80	0	0.00	38.80	5	1,255	0.40%
2018/05/04	5	39.00	0	0.00	39.00	5	1,282	0.39%
2018/04/25	25	37.67	0	0.00	38.10	25	1,510	1.66%
2018/04/24	13	39.20	0	0.00	39.35	13	1,495	0.87%
2018/04/23	7	40.81	0	0.00	40.75	7	1,495	0.47%
2018/04/20	8	41.44	0	0.00	41.40	8	1,496	0.53%
2018/04/19	12	41.78	0	0.00	42.00	12	1,514	0.79%
2018/04/18	5	42.53	0	0.00	42.55	5	1,517	0.33%
2018/04/17	5	42.96	0	0.00	42.70	5	1,536	0.33%
2018/04/12	15	43.15	0	0.00	43.30	15	1,607	0.93%
2018/04/10	2	44.15	2	43.80	43.00	0	1,608	0.00%
2018/03/28	4	43.39	4	43.60	43.70	0	1,630	0.00%
2018/03/13	23	45.00	0	0.00	44.85	23	1,970	1.17%
2018/03/12	10	44.16	0	0.00	44.45	10	1,983	0.50%
2018/03/09	27	43.85	0	0.00	43.20	27	1,984	1.36%
2018/03/08	22	44.59	0	0.00	44.25	22	2,014	1.09%
2018/03/06	28	44.40	0	0.00	45.00	28	2,019	1.39%
2018/02/23	2	45.80	2	45.20	45.20	0	2,255	0.00%
2018/02/07	0	0.00	2	43.45	44.05	-2	2,418	-0.08%
2018/02/05	2	43.70	0	0.00	44.20	2	2,415	0.08%
2018/01/31	10	47.80	0	0.00	47.75	10	2,370	0.42%
2018/01/15	0	0.00	15	50.80	50.50	-15	2,263	-0.66%