南僑 (1702)-凱基-興隆券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
1,948張
產業
上市食品類股▲2.84%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	62.00	62.00	-1	1,162	-0.09%
2024/05/22	0	0.00	1	62.30	62.20	-1	1,065	-0.09%
2024/05/21	0	62.90	0	0.00	62.90	0	1,056	0.00%
2024/05/15	1	65.90	1	66.30	65.80	0	1,035	0.00%
2024/05/13	0	0.00	4	64.10	63.80	-4	1,011	-0.40%
2024/05/07	0	0.00	0.1	61.00	61.00	-0.1	956	-0.01%
2024/04/24	0	0.00	2	59.80	59.50	-2	868	-0.23%
2024/04/23	3	59.87	0	0.00	60.50	3	830	0.36%
2024/04/19	0	0.00	3	56.10	55.80	-3	728	-0.41%
2024/04/11	0	56.80	1	56.50	56.40	-1	697	-0.14%
2024/03/29	0	57.20	0	0.00	57.30	0	644	0.00%
2024/03/26	0	0.00	1	57.60	57.50	-1	635	-0.16%
2024/03/21	0	0.00	11	58.37	58.30	-11	610	-1.80%
2024/03/14	1	56.60	0	0.00	56.70	1	546	0.18%
2024/03/13	0	56.10	1	56.60	57.00	-1	540	-0.18%
2024/03/05	0	0.00	10	56.30	56.10	-10	476	-2.10%
2024/02/21	1	54.10	5	54.60	54.60	-4	418	-0.96%
2024/01/24	0	0.00	1	51.40	51.40	-1	368	-0.27%
2023/12/25	0	0.00	1	50.90	50.90	-1	375	-0.27%
2023/12/22	0	50.40	0	0.00	50.50	0	366	0.00%
2023/12/18	0	50.00	0	0.00	50.00	0	384	0.00%
2023/12/06	0	0.00	2	50.00	50.00	-2	368	-0.54%
2023/11/21	0	0.00	1	49.55	49.85	-1	337	-0.30%
2023/10/23	0	50.90	0	0.00	50.20	0	401	0.00%
2023/10/03	0	49.90	1	50.00	50.20	-1	454	-0.22%
2023/10/02	0	0.00	1	50.10	50.40	-1	455	-0.22%
2023/09/25	0	49.75	0	0.00	49.70	0	442	0.00%
2023/09/21	0	49.20	1	49.80	49.15	-1	433	-0.23%
2023/09/20	0	0.00	1	48.40	48.70	-1	411	-0.24%
2023/09/19	0	48.30	0	0.00	48.35	0	411	0.00%
2023/09/18	0	47.95	0	0.00	48.30	0	412	0.00%
2023/09/06	10	47.55	0	0.00	47.80	10	451	2.21%
2023/07/28	0	49.80	1	50.30	49.50	-1	649	-0.15%
2023/07/25	0	48.45	0	0.00	48.85	0	597	0.00%
2023/07/21	0	48.70	0	0.00	49.10	0	566	0.00%
2023/07/19	10	46.65	0	0.00	46.80	10	520	1.92%
2023/07/11	0	47.20	0	0.00	46.95	0	524	0.00%
2023/07/10	0	47.00	0	0.00	46.90	0	530	0.00%
2023/07/07	0	47.35	0	0.00	47.00	0	530	0.00%
2023/06/21	0	47.60	0	0.00	48.20	0	520	0.00%
2023/06/19	0	48.00	0	0.00	47.70	0	512	0.00%
2023/06/08	0	0.00	1	48.75	48.50	-1	481	-0.21%
2023/06/07	0	0.00	1	48.65	48.80	-1	473	-0.21%
2023/06/05	1	49.00	0	0.00	49.00	1	470	0.21%
2023/05/24	0	0.00	3	51.10	51.40	-3	432	-0.69%
2023/05/22	2	51.10	0	0.00	51.70	2	422	0.47%
2023/05/02	0	0.00	1	48.05	48.60	-1	283	-0.35%
2023/03/20	5	46.40	10	46.40	46.70	-5	232	-2.15%
2022/11/28	2	43.90	0	0.00	44.10	2	133	1.50%
2022/11/15	0	0.00	4	44.50	44.70	-4	148	-2.69%
2022/11/10	0	0.00	1	45.50	45.40	-1	151	-0.66%
2022/10/13	5	43.00	0	0.00	42.55	5	166	2.99%
2022/09/28	1	42.65	0	0.00	42.70	1	167	0.60%
2022/09/27	1	43.50	0	0.00	43.50	1	167	0.60%
2022/08/08	0	0.00	1	44.70	44.95	-1	224	-0.44%
2022/08/03	0.1	44.46	0	0.00	44.35	0.1	235	0.03%
2022/07/28	0.1	45.00	0	0.00	44.90	0.1	244	0.02%
2022/07/20	1	44.80	0	0.00	44.80	1	265	0.38%
2022/06/02	1	45.80	0	0.00	45.90	1	342	0.29%
2022/06/01	0	0.00	0	47.70	47.70	0	342	0.00%
2022/05/19	1	46.60	0	0.00	46.55	1	348	0.29%
2022/05/18	0	0.00	0	46.60	46.60	0	353	0.00%
2022/05/11	1	46.20	0	0.00	46.15	1	357	0.28%
2022/05/10	1	46.30	1	46.50	46.70	0	357	0.00%
2022/05/09	0	46.90	0	0.00	46.65	0	363	0.00%
2022/04/20	1	49.80	1	49.55	49.55	0	382	0.00%
2022/04/19	10	49.00	0	0.00	49.00	10	375	2.66%
2022/03/14	1	48.50	0	0.00	48.70	1	361	0.28%
2022/02/23	0	0.00	7	49.70	49.65	-7	367	-1.91%
2021/12/22	0	0.00	5	49.30	49.30	-5	541	-0.92%
2021/12/21	1	49.20	0	0.00	49.45	1	558	0.18%
2021/11/22	0	0.00	5	48.81	48.85	-5	524	-0.95%
2021/11/19	5	48.95	0	0.00	49.10	5	522	0.96%
2021/11/15	1	48.85	0	0.00	48.70	1	533	0.19%
2021/10/27	0	0.00	1	49.25	49.10	-1	548	-0.18%
2021/10/21	1	50.60	0	0.00	51.20	1	522	0.19%
2021/10/20	5	52.00	0	0.00	51.80	5	490	1.02%
2021/10/06	1	49.60	2	49.73	49.60	-1	484	-0.21%
2021/10/05	4	49.89	4	50.05	50.30	0	483	0.00%
2021/10/04	2	50.45	1	50.70	50.70	1	475	0.21%
2021/09/30	0	0.00	10	48.31	49.05	-10	434	-2.30%
2021/09/29	10	49.00	0	0.00	48.65	10	428	2.33%
2021/09/13	5	47.60	0	0.00	47.70	5	505	0.99%
2021/08/24	1	48.65	1	48.65	48.65	0	667	0.00%
2021/08/19	2	47.13	0	0.00	47.05	2	707	0.28%
2021/08/04	0	0.00	2	50.60	50.70	-2	1,052	-0.19%
2021/07/30	2	50.50	50	50.52	50.50	-48	1,168	-4.11%
2021/07/23	4	51.30	0	0.00	51.30	4	1,406	0.28%
2021/07/22	1	51.10	0	0.00	51.20	1	1,506	0.07%
2021/07/20	5	51.10	0	0.00	51.20	5	1,608	0.31%
2021/07/15	1	51.90	1	52.20	52.30	0	1,851	0.00%
2021/07/14	40	51.35	0	0.00	51.50	40	1,872	2.14%
2021/07/05	4	50.70	0	0.00	51.10	4	1,987	0.20%
2021/06/09	0	0.00	1	54.10	53.50	-1	1,936	-0.05%
2021/06/08	1	54.60	0	0.00	54.30	1	1,931	0.05%
2021/06/07	0	0.00	3	53.67	53.80	-3	1,944	-0.15%
2021/06/03	1	56.60	1	56.10	56.00	0	1,999	0.00%
2021/06/02	5	56.50	1	56.20	56.90	4	1,996	0.20%
2021/06/01	1	54.90	2	54.80	55.00	-1	1,961	-0.05%
2021/05/31	1	56.80	1	56.70	56.90	0	1,949	0.00%
2021/05/28	1	57.00	1	56.30	56.50	0	1,932	0.00%
2021/05/27	1	56.60	1	56.20	56.20	0	1,926	0.00%
2021/05/26	1	58.20	1	55.10	57.70	0	1,914	0.00%
2021/05/25	1	56.40	1	56.00	55.50	0	1,868	0.00%
2021/05/24	1	56.30	0	0.00	55.60	1	1,855	0.05%
2021/05/21	1	54.50	0	0.00	54.90	1	1,833	0.05%
2021/05/20	0	53.50	0	0.00	53.00	0	1,807	0.00%
2021/05/19	2	53.65	2	53.10	53.10	0	1,798	0.00%
2021/05/18	1	52.30	1	53.30	53.30	0	1,771	0.00%
2021/05/17	1	49.50	0	0.00	49.50	1	1,738	0.06%
2021/05/14	1	52.00	0	0.00	51.30	1	1,700	0.06%
2021/05/13	0	0.00	1	51.70	51.70	-1	1,678	-0.06%
2021/05/12	2	53.20	0	0.00	51.30	2	1,644	0.12%
2021/05/11	3	58.50	4	58.00	56.80	-1	1,569	-0.06%
2021/05/10	1	57.50	1	58.20	59.00	0	1,516	0.00%
2021/05/07	3	56.53	2	56.20	56.20	1	1,476	0.07%
2021/05/06	1	56.60	3	56.10	56.20	-2	1,464	-0.14%
2021/05/04	4	57.23	3	56.70	56.40	1	1,426	0.07%
2021/05/03	1	59.20	4	58.80	58.70	-3	1,363	-0.22%
2021/04/29	2	58.45	2	57.50	58.00	0	1,298	0.00%
2021/04/28	1	58.40	5	59.22	59.80	-4	1,242	-0.32%
2021/04/27	1	56.10	2	57.55	57.60	-1	1,160	-0.09%
2021/04/22	2	55.25	0	0.00	55.10	2	1,046	0.19%
2021/04/21	0	0.00	5	54.18	54.50	-5	952	-0.52%
2021/04/13	0	0.00	2	48.80	48.25	-2	743	-0.27%
2021/04/08	0	0.00	0	47.70	47.65	0	713	0.00%
2021/03/29	5	47.05	0	0.00	47.15	5	761	0.66%
2021/03/11	0	0.00	4	48.00	47.80	-4	788	-0.51%
2021/03/10	4	48.10	0	0.00	48.10	4	772	0.52%
2021/02/24	0	0.00	1	46.45	46.25	-1	688	-0.15%
2021/02/17	0	0.00	1	45.20	45.25	-1	680	-0.15%
2021/01/15	0	0.00	1	46.30	46.35	-1	617	-0.16%
2021/01/12	0	0.00	1	46.75	45.80	-1	598	-0.17%
2021/01/11	0	0.00	1	46.60	46.60	-1	586	-0.17%
2021/01/08	0	0.00	1	46.75	46.70	-1	582	-0.17%
2021/01/06	2	46.08	0	0.00	46.10	2	567	0.35%
2020/12/30	9	47.20	54	47.16	47.40	-45	529	-8.51%
2020/12/29	50	47.47	5	47.54	47.55	45	515	8.73%
2020/12/25	1	45.50	0	0.00	45.55	1	451	0.22%
2020/12/22	1	46.30	0	0.00	45.95	1	428	0.23%
2020/11/24	0	0.00	1	45.15	45.15	-1	333	-0.30%
2020/11/18	0	0.00	2	45.00	45.15	-2	308	-0.65%
2020/11/10	5	43.95	0	0.00	44.00	5	288	1.73%
2020/09/25	1	41.95	0	0.00	41.85	1	379	0.26%
2020/09/23	2	43.23	0	0.00	42.95	2	376	0.53%
2020/09/21	1	43.45	0	0.00	43.55	1	377	0.26%
2020/09/11	1	42.90	0	0.00	42.75	1	372	0.27%
2020/08/25	0	0.00	3	42.50	42.30	-3	396	-0.76%
2020/08/24	1	42.40	1	42.15	42.20	0	394	0.00%
2020/08/21	1	41.95	4	42.03	42.30	-3	395	-0.76%
2020/07/21	0	0.00	1	43.30	43.90	-1	332	-0.30%
2020/07/08	0	0.00	1	44.60	44.55	-1	305	-0.33%
2020/05/22	0	0.00	1	44.20	44.00	-1	330	-0.30%
2020/04/30	1	44.50	0	0.00	45.30	1	366	0.27%
2020/04/14	0	0.00	1	42.15	42.10	-1	417	-0.24%
2020/04/06	1	41.90	0	0.00	41.85	1	414	0.24%
2020/03/24	1	37.35	0	0.00	37.70	1	409	0.24%
2020/03/20	1	36.80	30	37.70	37.90	-29	413	-7.02%
2020/03/19	32	35.61	0	0.00	34.90	32	408	7.83%
2020/03/18	2	38.85	5	38.85	38.70	-3	396	-0.76%
2020/03/17	2	39.05	11	38.80	39.00	-9	396	-2.27%
2020/03/12	0	0.00	5	45.05	45.05	-5	377	-1.32%
2020/03/10	0	0.00	2	47.50	47.40	-2	366	-0.55%
2020/03/04	1	48.65	0	0.00	48.80	1	352	0.28%
2020/03/03	1	49.05	0	0.00	49.00	1	353	0.28%
2020/02/20	1	50.30	1	50.20	49.70	0	358	0.00%
2020/02/18	2	49.70	2	49.95	49.60	0	351	0.00%
2020/02/17	2	49.50	2	49.65	49.70	0	346	0.00%
2020/02/12	1	48.70	0	0.00	48.80	1	336	0.30%
2020/01/31	2	49.65	0	0.00	49.60	2	340	0.59%
2020/01/30	5	53.08	0	0.00	49.60	5	333	1.50%
2020/01/15	5	50.70	0	0.00	50.70	5	280	1.78%
2020/01/03	1	51.10	1	50.80	51.10	0	302	0.00%
2019/12/26	1	51.20	0	0.00	51.20	1	299	0.33%
2019/12/20	1	50.50	0	0.00	50.30	1	282	0.35%
2019/11/11	1	49.55	0	0.00	49.65	1	277	0.36%
2019/11/06	0	0.00	1	49.70	49.70	-1	283	-0.35%
2019/10/30	1	49.50	0	0.00	49.45	1	256	0.39%
2019/10/24	10	50.60	0	0.00	50.70	10	249	4.00%
2019/09/18	1	49.90	0	0.00	49.60	1	352	0.28%
2019/09/12	2	50.95	0	0.00	50.70	2	359	0.56%
2019/09/11	2	51.40	0	0.00	51.00	2	365	0.55%
2019/09/10	0	0.00	2	51.60	51.50	-2	367	-0.54%
2019/09/09	0	0.00	1	51.60	51.50	-1	379	-0.26%
2019/09/06	1	51.30	1	51.50	51.50	0	381	0.00%
2019/09/04	2	51.10	0	0.00	51.40	2	374	0.53%
2019/09/03	1	51.40	0	0.00	51.30	1	374	0.27%
2019/08/27	1	51.10	0	0.00	51.40	1	394	0.25%
2019/08/23	2	51.55	0	0.00	51.30	2	403	0.50%
2019/08/14	0	0.00	1	51.40	51.40	-1	434	-0.23%
2019/07/01	0	0.00	1	54.90	55.00	-1	388	-0.26%
2019/06/26	1	54.20	0	0.00	54.10	1	366	0.27%
2019/06/25	1	56.40	0	0.00	56.70	1	351	0.28%
2019/06/04	1	54.00	0	0.00	54.10	1	256	0.39%
2019/05/16	1	51.30	0	0.00	51.30	1	235	0.42%
2019/03/14	1	54.00	0	0.00	54.00	1	327	0.31%
2019/02/20	2	54.00	2	55.10	55.20	0	313	0.00%
2019/01/24	1	54.50	1	54.20	54.10	0	285	0.00%
2019/01/11	1	50.80	0	0.00	51.00	1	323	0.31%
2019/01/08	0	47.25	0	0.00	47.55	0	329	0.00%
2018/12/25	0	0.00	2	46.65	47.55	-2	407	-0.49%
2018/11/08	2	46.88	0	0.00	46.70	2	514	0.39%
2018/10/29	0	0.00	4	43.00	43.45	-4	512	-0.78%
2018/10/26	4	42.90	0	0.00	42.95	4	507	0.79%
2018/10/22	2	42.40	0	0.00	42.10	2	532	0.38%
2018/10/19	1	40.30	3	42.33	43.05	-2	524	-0.38%
2018/09/13	0	0.00	1	51.40	51.00	-1	364	-0.27%
2018/08/22	1	52.10	0	0.00	52.00	1	341	0.29%
2018/08/21	0	0.00	1	51.80	51.90	-1	340	-0.29%
2018/08/17	1	50.50	0	0.00	50.90	1	329	0.30%
2018/08/15	0	0.00	1	54.50	54.10	-1	292	-0.34%
2018/08/09	1	56.50	0	0.00	56.50	1	290	0.34%
2018/08/02	1	55.80	0	0.00	55.80	1	271	0.37%
2018/03/26	0	0.00	40	60.00	59.90	-40	400	-9.98%
2018/03/22	5	61.00	0	0.00	60.90	5	406	1.23%
2018/03/21	15	61.27	0	0.00	61.00	15	406	3.69%
2018/03/20	5	61.20	0	0.00	61.40	5	404	1.23%
2018/03/19	15	61.70	0	0.00	61.60	15	410	3.66%
2018/03/12	1	62.90	0	0.00	62.50	1	403	0.25%
2018/01/18	0	0.00	2	65.30	65.30	-2	381	-0.52%
2018/01/17	0	0.00	1	64.80	65.00	-1	371	-0.27%
2018/01/15	0	0.00	1	63.40	63.40	-1	352	-0.28%
2018/01/12	1	62.30	0	0.00	62.70	1	355	0.28%
2018/01/11	0	0.00	1	63.00	63.00	-1	359	-0.28%