興農 (1712)-凱基-興隆券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.30
漲跌
▲0.65
漲幅
+1.60%
成交量
1,143張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	41.95	42.00	-1	1,439	-0.07%
2024/05/14	1	41.70	0	0.00	41.80	1	1,428	0.07%
2024/04/19	0	0.00	2	39.60	39.05	-2	1,238	-0.16%
2024/03/26	0	38.55	0	0.00	38.45	0	1,143	0.00%
2024/03/22	0	39.10	0	0.00	38.65	0	1,137	0.00%
2024/03/21	0	39.35	0	0.00	39.20	0	1,127	0.00%
2024/03/12	2	42.10	3	42.10	42.10	-1	899	-0.11%
2024/03/11	0	42.10	0	0.00	41.90	0	870	0.00%
2024/03/08	0	0.00	4	41.95	41.95	-4	850	-0.47%
2024/02/26	1	42.40	0	0.00	41.80	1	623	0.16%
2024/02/19	0	0.00	4	39.90	39.90	-4	513	-0.78%
2023/12/15	0	0.00	4	39.00	38.85	-4	892	-0.45%
2023/11/06	0	0.00	1	36.45	36.65	-1	897	-0.11%
2023/11/01	0	0.00	4	36.28	36.25	-4	866	-0.46%
2023/10/18	1	37.60	5	38.56	37.60	-4	920	-0.43%
2023/10/17	5	38.25	0	0.00	37.90	5	828	0.60%
2023/10/16	1	38.45	1	38.70	38.80	0	832	0.00%
2023/10/06	0	0.00	0.5	36.60	36.65	-0.5	719	-0.06%
2023/10/02	0	0.00	1	36.50	36.65	-1	737	-0.14%
2023/09/27	0	0.00	0.3	36.95	36.90	-0.3	733	-0.04%
2023/09/25	0.1	36.95	0	0.00	36.80	0.1	745	0.01%
2023/09/21	0.3	36.80	0	0.00	36.75	0.3	740	0.04%
2023/09/11	0	0.00	0.6	36.90	36.90	-0.6	720	-0.09%
2023/08/07	0	0.00	5	36.00	36.15	-5	754	-0.66%
2023/07/24	0	0.00	2	36.10	36.30	-2	771	-0.26%
2023/07/21	7	37.02	0	0.00	36.80	7	756	0.92%
2023/07/04	0	0.00	0.2	35.95	35.90	-0.2	821	-0.02%
2023/06/30	1	35.55	0	0.00	35.65	1	865	0.12%
2023/06/21	0	0.00	0.1	35.50	35.45	-0.1	946	-0.01%
2023/06/19	0	0.00	0.1	35.90	35.70	-0.1	980	-0.01%
2023/04/20	2	36.58	0	0.00	36.50	2	1,968	0.10%
2023/04/12	1	36.70	0	0.00	36.65	1	1,909	0.05%
2023/04/10	2	36.85	0	0.00	36.90	2	1,902	0.11%
2023/04/06	1	37.50	0	0.00	37.65	1	1,876	0.05%
2023/03/31	0	0.00	1	37.75	37.80	-1	1,856	-0.05%
2023/03/29	1	36.70	0	0.00	36.70	1	1,819	0.05%
2023/03/28	1	36.85	0	0.00	36.90	1	1,829	0.05%
2023/03/16	1	37.55	0	0.00	37.50	1	1,736	0.06%
2023/03/15	1	40.70	1	40.45	40.45	0	1,608	0.00%
2023/03/14	0.2	41.45	0	0.00	41.10	0.2	1,551	0.01%
2023/03/13	0.2	40.85	0	0.00	41.35	0.2	1,530	0.01%
2023/03/10	1	41.00	0	0.00	40.75	1	1,556	0.06%
2023/03/03	3	42.20	0	0.00	42.70	3	1,584	0.19%
2023/02/24	5	39.65	0	0.00	39.60	5	1,434	0.35%
2023/02/22	1	39.00	0	0.00	39.30	1	1,437	0.07%
2023/01/30	0	0.00	1	38.00	37.95	-1	1,646	-0.06%
2023/01/10	0	0.00	10	37.50	37.55	-10	1,986	-0.50%
2022/12/28	0	0.00	0.5	36.80	36.60	-0.5	2,204	-0.02%
2022/12/22	4	36.90	0	0.00	36.90	4	2,310	0.17%
2022/12/15	7	37.31	0	0.00	37.35	7	2,443	0.29%
2022/12/08	0	0.00	1	38.20	38.50	-1	3,094	-0.03%
2022/12/02	1	39.85	0	0.00	39.70	1	3,192	0.03%
2022/12/01	1	40.60	0	0.00	40.85	1	3,183	0.03%
2022/11/29	1	38.00	0	0.00	37.90	1	3,071	0.03%
2022/11/22	0	0.00	8	37.74	37.70	-8	3,569	-0.22%
2022/11/16	8	37.38	0	0.00	37.30	8	4,810	0.17%
2022/11/11	0	0.00	10	37.98	37.75	-10	4,963	-0.20%
2022/11/10	4	36.95	0	0.00	36.70	4	4,985	0.08%
2022/11/09	6	37.05	0	0.00	37.00	6	5,010	0.12%
2022/10/28	0	0.00	16	35.88	35.25	-16	4,990	-0.32%
2022/10/26	10	35.25	0	0.00	35.20	10	5,002	0.20%
2022/10/25	0	0.00	6	36.15	35.80	-6	5,004	-0.12%
2022/10/24	12	36.03	0	0.00	35.80	12	4,997	0.24%
2022/09/15	0	0.00	1	43.05	43.35	-1	3,882	-0.03%
2022/09/05	1	45.35	0	0.00	44.85	1	3,640	0.03%
2022/09/02	0	0.00	1	44.50	44.50	-1	3,602	-0.03%
2022/08/29	0	0.00	3	44.83	44.85	-3	3,153	-0.10%
2022/08/26	1	45.45	3	44.52	45.10	-2	3,056	-0.07%
2022/08/25	0	0.00	1.1	41.72	44.00	-1.1	2,758	-0.04%
2022/08/24	3.5	43.71	8	41.74	41.55	-4.5	2,538	-0.18%
2022/08/23	1	44.10	3	42.57	43.80	-2	2,102	-0.10%
2022/08/22	0	0.00	3	40.42	40.55	-3	1,835	-0.16%
2022/08/19	0	0.00	1	39.60	39.40	-1	1,773	-0.06%
2022/08/18	13	37.84	12	38.22	38.35	1	1,732	0.06%
2022/08/17	0	0.00	2.1	38.50	38.60	-2.1	1,704	-0.12%
2022/08/16	0	0.00	2	37.05	37.10	-2	1,687	-0.12%
2022/08/15	0	0.00	0.5	36.70	36.65	-0.5	1,733	-0.03%
2022/08/10	0	0.00	20	35.25	35.50	-20	2,064	-0.97%
2022/08/08	0	0.00	1	35.20	35.05	-1	2,336	-0.04%
2022/08/04	4	34.35	0	0.00	34.60	4	2,389	0.17%
2022/08/03	6	34.80	0	0.00	34.40	6	2,440	0.25%
2022/08/01	10	34.95	0	0.00	34.90	10	2,837	0.35%
2022/07/27	0	0.00	1	34.15	34.15	-1	3,006	-0.03%
2022/07/26	0	0.00	22	33.58	33.60	-22	3,025	-0.73%
2022/07/25	4	32.91	8	33.45	33.50	-4	3,081	-0.13%
2022/07/22	14	33.14	12	33.45	33.15	2	3,280	0.06%
2022/07/20	0	0.00	12	32.90	32.75	-12	3,372	-0.36%
2022/07/19	12	32.53	0	0.00	32.55	12	3,420	0.35%
2022/07/15	5	31.05	5	31.45	31.45	0	3,466	0.00%
2022/07/14	0	0.00	0	31.40	31.40	0	3,543	0.00%
2022/07/13	0	0.00	2	31.45	31.40	-2	3,680	-0.05%
2022/07/11	7	31.09	2	31.68	30.70	5	4,306	0.12%
2022/07/05	1	31.05	0	0.00	31.15	1	6,402	0.02%
2022/07/04	1	30.05	7	30.06	30.00	-6	6,647	-0.09%
2022/07/01	0	0.00	1	29.85	29.80	-1	6,719	-0.01%
2022/06/29	10	31.39	0	0.00	31.25	10	6,917	0.14%
2022/06/23	3	31.42	0	0.00	31.35	3	7,663	0.04%
2022/06/16	1	32.75	0	0.00	32.10	1	8,137	0.01%
2022/06/13	1	32.20	0	0.00	32.20	1	8,323	0.01%
2022/06/07	0.4	32.45	0	0.00	32.40	0.4	8,779	0.00%
2022/06/06	0	32.95	0	0.00	32.85	0	8,782	0.00%
2022/06/02	2	32.93	3	32.70	32.70	-1	8,804	-0.01%
2022/06/01	2	33.38	1	33.40	33.40	1	8,819	0.01%
2022/05/31	0.2	33.15	0	0.00	33.20	0.2	8,838	0.00%
2022/05/30	12	33.57	0	0.00	33.65	12	8,857	0.14%
2022/05/26	1	33.35	0	0.00	33.20	1	8,916	0.01%
2022/05/24	5	34.07	0	0.00	33.55	5	8,950	0.06%
2022/05/23	2	34.30	0	0.00	34.50	2	8,967	0.02%
2022/05/20	4.9	34.73	2	34.78	34.40	2.9	8,982	0.03%
2022/05/19	0.5	34.90	5	34.80	34.85	-4.5	9,025	-0.05%
2022/05/18	0	0.00	1	34.50	34.85	-1	8,971	-0.01%
2022/05/16	5	33.05	0	0.00	33.10	5	8,919	0.06%
2022/05/12	1.1	31.63	0	0.00	30.75	1.1	8,990	0.01%
2022/05/10	0	0.00	1	31.25	31.65	-1	9,024	-0.01%
2022/05/09	1.1	33.44	2	33.00	32.80	-0.9	8,893	-0.01%
2022/05/06	23	31.83	22	32.05	32.20	1	8,599	0.01%
2022/05/04	0	0.00	1	30.80	30.80	-1	8,418	-0.01%
2022/04/29	0	0.00	2	32.10	31.40	-2	8,492	-0.02%
2022/04/28	3	32.75	2	33.10	32.05	1	8,434	0.01%
2022/04/27	0	0.00	4	31.75	31.20	-4	8,220	-0.05%
2022/04/26	1	31.75	0	0.00	31.85	1	8,159	0.01%
2022/04/22	1	33.50	0	0.00	33.55	1	8,012	0.01%
2022/04/20	0	0.00	3	34.00	34.00	-3	7,927	-0.04%
2022/04/19	0	0.00	1	34.00	33.85	-1	7,870	-0.01%
2022/04/18	1	35.25	1	35.85	34.60	0	7,732	0.00%
2022/04/15	0	0.00	2	35.50	34.05	-2	7,339	-0.03%
2022/04/14	3	34.57	0	0.00	35.40	3	7,071	0.04%
2022/04/13	8	35.53	11	35.59	34.95	-3	6,778	-0.04%
2022/04/12	21.5	37.01	11	36.55	36.70	10.5	6,435	0.16%
2022/04/11	5.1	37.14	2	37.50	38.65	3.1	5,536	0.06%
2022/04/08	4	35.05	0	0.00	35.15	4	4,881	0.08%
2022/04/07	0	32.80	0	0.00	32.65	0	4,637	0.00%
2022/04/06	3	34.45	0	0.00	34.45	3	4,575	0.07%
2022/04/01	1	34.10	0	0.00	34.45	1	4,503	0.02%
2022/03/31	0	0.00	1	34.30	33.75	-1	4,386	-0.02%
2022/03/30	1	34.75	0	0.00	34.00	1	4,294	0.02%
2022/03/29	5	35.92	5	36.07	35.80	0	4,080	0.00%
2022/03/22	0	0.00	1	34.20	35.60	-1	3,255	-0.03%
2022/03/18	0	0.00	6	33.25	33.25	-6	3,050	-0.20%
2022/03/15	11	33.38	4	32.65	32.65	7	2,827	0.25%
2022/03/14	1	33.05	5	33.48	33.80	-4	2,597	-0.15%
2022/03/07	1	31.35	0	0.00	31.50	1	2,338	0.04%
2022/03/04	1	32.50	0	0.00	32.30	1	2,324	0.04%
2022/03/01	2	32.40	0	0.00	32.55	2	2,293	0.09%
2022/02/25	1	32.30	2	32.60	32.30	-1	2,275	-0.04%
2022/02/24	1	32.05	0	0.00	31.95	1	2,263	0.04%
2022/02/23	1	32.60	0	0.00	32.95	1	2,261	0.04%
2022/02/21	2	33.13	0	0.00	32.75	2	2,145	0.09%
2022/02/18	3	35.13	2	35.78	34.65	1	2,060	0.05%
2022/02/16	2	34.05	0	0.00	34.50	2	1,840	0.11%
2022/02/15	0	0.00	0.3	33.65	33.65	-0.3	1,683	-0.02%
2022/02/11	1	30.55	2	31.10	31.40	-1	1,497	-0.07%
2021/12/02	0.1	27.80	0	0.00	27.80	0.1	1,823	0.00%
2021/11/29	1	28.00	0	0.00	28.00	1	1,763	0.06%
2021/11/23	2	27.38	0	0.00	27.55	2	1,628	0.12%
2021/11/10	2	25.60	2	25.45	25.70	0	1,407	0.00%
2021/11/09	0	0.00	2	25.05	25.50	-2	1,381	-0.14%
2021/11/04	1	24.40	0	0.00	24.35	1	1,331	0.08%
2021/10/06	1	24.20	0	0.00	24.45	1	879	0.11%
2021/10/04	2	24.65	3	24.93	25.10	-1	776	-0.13%
2021/10/01	0	0.00	1	23.85	23.45	-1	644	-0.16%
2021/09/30	1	24.50	0	0.00	24.45	1	617	0.16%
2021/08/03	0	0.00	4	23.15	23.10	-4	855	-0.47%
2021/07/16	0	0.00	2	23.00	23.05	-2	1,134	-0.18%
2021/07/15	2	23.10	0	23.00	23.05	2	1,147	0.17%
2021/07/13	0	0.00	15	23.00	22.85	-15	1,203	-1.25%
2021/07/12	2	23.08	0	0.00	23.00	2	1,232	0.16%
2021/07/08	6	22.73	0	0.00	22.80	6	1,266	0.47%
2021/07/05	7	22.51	0	0.00	22.45	7	1,410	0.50%
2021/06/25	1	22.25	0	0.00	22.35	1	1,890	0.05%
2021/06/24	0	0.00	10	22.25	22.25	-10	1,915	-0.52%
2021/06/23	10	22.35	0	0.00	22.40	10	1,937	0.52%
2021/06/16	0	0.00	20	22.15	22.20	-20	2,071	-0.97%
2021/06/07	0	0.00	10	22.15	22.15	-10	2,163	-0.46%
2021/06/03	0	0.00	3	22.00	22.05	-3	2,172	-0.14%
2021/06/01	0	0.00	3	21.75	21.75	-3	2,169	-0.14%
2021/05/25	2	21.55	0	0.00	21.65	2	2,178	0.09%
2021/05/20	30	21.30	0	0.00	21.25	30	2,184	1.37%
2021/05/19	1	21.45	0	0.00	21.45	1	2,173	0.05%
2021/05/14	0	0.00	18	21.59	21.50	-18	2,119	-0.85%
2021/05/13	4	21.50	0	0.00	21.60	4	2,094	0.19%
2021/05/12	0	0.00	2	21.60	21.75	-2	2,064	-0.10%
2021/05/11	0	0.00	2	22.70	22.55	-2	1,991	-0.10%
2021/04/23	1	22.50	0	0.00	22.55	1	1,762	0.06%
2021/04/22	1	22.90	0	0.00	22.55	1	1,767	0.06%
2021/04/14	2	21.70	0	0.00	21.80	2	1,707	0.12%
2021/04/12	2	22.05	0	0.00	21.95	2	1,640	0.12%
2021/04/06	0	0.00	1	23.65	23.65	-1	1,389	-0.07%
2021/03/30	0	0.00	2	22.85	23.20	-2	1,238	-0.16%
2021/03/26	1	22.30	0	0.00	22.50	1	1,117	0.09%
2021/03/19	0	0.00	1	22.35	22.50	-1	983	-0.10%
2021/03/08	1	21.55	0	0.00	21.55	1	906	0.11%
2021/02/22	2	21.00	0	0.00	21.10	2	938	0.21%
2021/02/01	1	20.45	0	0.00	20.45	1	1,039	0.10%
2021/01/28	1	20.50	0	0.00	20.65	1	1,028	0.10%
2021/01/26	1	20.65	0	0.00	20.65	1	1,030	0.10%
2021/01/04	1	21.50	0	0.00	21.50	1	878	0.11%
2020/12/31	0	0.00	5	21.40	21.50	-5	873	-0.57%
2020/12/29	5	20.95	0	0.00	21.30	5	830	0.60%
2020/12/08	1	20.60	0	0.00	20.75	1	782	0.13%
2020/12/03	0	0.00	1	20.65	20.65	-1	767	-0.13%
2020/11/02	1	19.50	0	0.00	19.55	1	1,271	0.08%
2020/10/07	1	19.75	0	0.00	19.95	1	1,581	0.06%
2020/09/02	5	21.00	0	0.00	20.90	5	1,653	0.30%
2020/08/19	0	0.00	2	22.33	22.30	-2	1,520	-0.13%
2020/08/10	0	0.00	2	20.15	20.05	-2	1,194	-0.17%
2020/08/07	1	20.00	0	0.00	19.95	1	1,201	0.08%
2020/08/03	1	19.75	0	0.00	19.75	1	1,160	0.09%
2020/07/24	2	19.40	2	19.35	19.30	0	1,223	0.00%
2020/07/22	3	19.10	4	19.01	19.05	-1	1,158	-0.09%
2020/07/07	2	18.28	0	0.00	18.30	2	1,108	0.18%
2020/06/22	1	18.25	0	0.00	18.25	1	1,420	0.07%
2020/06/09	1	18.40	0	0.00	18.45	1	1,694	0.06%
2020/06/04	0	0.00	5	18.40	18.40	-5	1,770	-0.28%
2020/06/03	0	0.00	5	18.50	18.45	-5	1,779	-0.28%
2020/05/22	2	18.10	0	0.00	18.15	2	1,773	0.11%
2020/05/21	8	18.20	0	0.00	18.20	8	1,766	0.45%
2020/05/06	0	0.00	1	19.10	18.95	-1	1,616	-0.06%
2020/05/04	1	18.60	0	0.00	18.60	1	1,568	0.06%
2020/04/30	0	0.00	1	18.80	18.85	-1	1,565	-0.06%
2020/04/29	1	18.70	0	0.00	18.75	1	1,559	0.06%
2020/04/21	0	0.00	40	18.30	18.25	-40	1,579	-2.53%
2020/04/20	0	0.00	5	18.65	18.80	-5	1,556	-0.32%
2020/04/13	45	18.18	0	0.00	18.20	45	1,488	3.02%
2020/03/30	1	18.30	0	0.00	18.60	1	1,212	0.08%
2020/03/18	0	0.00	22	16.90	16.85	-22	956	-2.30%
2020/03/02	0	0.00	1	19.15	19.05	-1	694	-0.14%
2020/02/25	0	0.00	2	19.35	19.40	-2	668	-0.30%
2020/02/21	0	0.00	1	19.75	19.60	-1	661	-0.15%
2020/02/18	2	19.80	130	19.70	19.75	-128	654	-19.55%	大賣/鉅額交易
2020/02/17	51	19.71	0	0.00	19.70	51	638	7.99%
2020/01/15	60	19.05	0	0.00	19.10	60	516	11.62%
2020/01/14	10	19.05	0	0.00	19.05	10	536	1.86%
2019/12/30	0	0.00	3	19.05	18.95	-3	571	-0.53%
2019/12/27	2	19.00	0	0.00	19.00	2	568	0.35%
2019/12/26	11	19.10	0	0.00	19.00	11	562	1.96%
2019/12/02	1	18.70	0	0.00	18.75	1	620	0.16%
2019/11/01	0	0.00	2	18.85	18.90	-2	647	-0.31%
2019/10/09	10	18.65	0	0.00	18.60	10	723	1.38%
2019/10/07	10	18.60	0	0.00	18.60	10	762	1.31%
2019/09/24	0	0.00	5	18.90	18.85	-5	937	-0.53%
2019/07/31	0	0.00	1	18.65	18.75	-1	1,772	-0.06%
2019/07/25	1	18.85	0	0.00	18.85	1	1,827	0.05%
2019/07/05	5	20.20	0	0.00	20.30	5	1,716	0.29%
2019/06/21	0	0.00	1	21.40	21.40	-1	1,572	-0.06%
2019/06/17	1	21.25	0	0.00	21.40	1	1,494	0.07%
2019/06/13	0	20.80	0	20.80	20.80	0	1,421	0.00%
2019/06/11	1	20.30	0	0.00	20.20	1	1,397	0.07%
2019/05/28	1	21.20	0	0.00	20.90	1	1,104	0.09%
2019/05/27	0	0.00	6	20.75	20.95	-6	1,032	-0.58%
2019/05/20	6	19.35	0	0.00	19.35	6	861	0.70%
2019/05/09	0	0.00	1	19.50	19.50	-1	763	-0.13%
2019/05/03	0	0.00	4	18.95	19.05	-4	691	-0.58%
2019/04/23	5	18.55	0	0.00	18.65	5	602	0.83%
2018/11/14	0	0.00	0.6	17.30	16.85	-0.6	684	-0.08%
2018/10/22	11	17.25	0	0.00	17.30	11	937	1.17%
2018/10/19	0	0.00	13	17.60	17.60	-13	934	-1.39%
2018/10/09	2	17.05	0	0.00	17.05	2	837	0.24%
2018/08/13	0	0.00	0	16.85	16.70	0	802	0.00%
2018/08/10	0	0.00	3	16.95	16.90	-3	779	-0.38%
2018/08/08	3	17.60	0	0.00	17.65	3	720	0.42%
2018/06/22	0	0.00	1	17.30	17.30	-1	692	-0.14%
2018/06/01	0	0.00	10	17.25	17.20	-10	701	-1.43%
2018/05/22	0	0.00	1	17.20	17.10	-1	712	-0.14%
2018/05/18	0	0.00	5	17.20	17.20	-5	737	-0.68%
2018/05/16	0	0.00	7	17.20	17.10	-7	782	-0.89%
2018/04/26	1	16.90	0	0.00	16.90	1	977	0.10%
2018/04/23	3	17.00	3	16.95	17.05	0	989	0.00%
2018/04/20	2	17.00	0	0.00	17.05	2	990	0.20%
2018/04/16	6	17.10	0	0.00	17.10	6	1,073	0.56%
2018/04/09	0	0.00	0.3	17.30	17.15	-0.3	1,032	-0.03%
2018/03/26	4	17.00	0	0.00	16.95	4	1,060	0.38%
2018/03/12	0	0.00	1	16.95	16.95	-1	1,034	-0.10%
2018/02/26	1	16.70	0	0.00	16.75	1	1,125	0.09%