和桐 (1714)-凱基-興隆券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.09
漲跌
▲0.06
漲幅
+0.66%
成交量
4,318張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	9.04	9.03	-1	1,492	-0.07%
2024/04/29	0	0.00	1	8.93	8.97	-1	1,464	-0.07%
2024/04/25	0	0.00	1	8.88	8.88	-1	1,423	-0.07%
2024/04/23	0	0.00	16	8.90	8.85	-16	1,438	-1.11%
2024/04/18	0	0.00	1	8.80	8.83	-1	1,477	-0.07%
2024/04/16	15	8.70	0	0.00	8.65	15	1,483	1.01%
2024/03/12	0	0.00	1	8.93	8.93	-1	1,275	-0.08%
2024/01/16	15	9.00	0	0.00	8.99	15	1,678	0.89%
2024/01/08	0	0.00	1	9.10	9.08	-1	1,608	-0.06%
2024/01/03	0.1	9.14	0	0.00	9.05	0.1	1,618	0.01%
2023/12/27	0	0.00	1	9.11	9.10	-1	1,608	-0.06%
2023/12/04	2	9.44	19	9.41	9.43	-17	1,391	-1.22%
2023/12/01	0	0.00	21	9.28	9.27	-21	1,310	-1.60%
2023/11/21	0	0.00	15	9.02	9.00	-15	1,074	-1.40%
2023/11/10	0	0.00	2	8.67	8.68	-2	931	-0.21%
2023/11/09	1	8.66	0	0.00	8.66	1	919	0.11%
2023/11/06	0	0.00	4	8.50	8.51	-4	924	-0.43%
2023/10/30	0.1	8.47	0	0.00	8.46	0.1	962	0.01%
2023/10/27	0	0.00	9	8.47	8.46	-9	972	-0.93%
2023/10/17	0	0.00	1	8.44	8.39	-1	1,103	-0.09%
2023/10/13	10	8.38	0	0.00	8.37	10	1,110	0.90%
2023/10/04	15	8.28	0	0.00	8.23	15	1,155	1.30%
2023/09/21	0	0.00	1	8.49	8.42	-1	1,206	-0.08%
2023/09/07	0	0.00	0	8.58	8.47	0	1,400	0.00%
2023/08/02	0	0.00	15	8.65	8.60	-15	2,152	-0.70%
2023/07/24	16	8.42	0	0.00	8.35	16	2,225	0.72%
2023/07/21	4	8.49	0	0.00	8.50	4	2,248	0.18%
2023/07/19	1	8.53	0	0.00	8.53	1	2,399	0.04%
2023/07/18	1	8.60	0	0.00	8.58	1	2,402	0.04%
2023/07/13	3	8.68	0	0.00	8.59	3	2,446	0.12%
2023/07/07	5	8.75	0	0.00	8.76	5	2,492	0.20%
2023/07/06	1	8.86	0	0.00	8.85	1	2,494	0.04%
2023/06/20	1	8.91	0	0.00	8.92	1	2,446	0.04%
2023/06/16	1	8.91	0	0.00	8.97	1	2,418	0.04%
2023/06/15	15	8.90	0	0.00	8.84	15	2,387	0.63%
2023/06/13	1	8.96	0	0.00	8.95	1	2,373	0.04%
2023/06/12	3	9.07	0	0.00	9.01	3	2,333	0.13%
2023/06/07	1	9.27	0	0.00	9.26	1	2,268	0.04%
2023/06/02	1	9.24	0	0.00	9.20	1	1,795	0.06%
2023/05/30	0	0.00	8	9.19	9.17	-8	1,810	-0.44%
2023/05/23	0	0.00	5	9.28	9.28	-5	1,773	-0.28%
2023/05/22	0	0.00	1	9.23	9.24	-1	1,775	-0.06%
2023/05/16	0	9.25	1	9.20	9.22	-1	1,736	-0.06%
2023/05/12	2	9.06	0	0.00	9.08	2	1,726	0.12%
2023/05/11	2	9.06	0	0.00	9.00	2	1,722	0.12%
2023/05/09	6	9.31	0	0.00	9.13	6	1,684	0.36%
2023/05/03	0	0.00	1	9.40	9.42	-1	1,604	-0.06%
2023/04/27	0	0.00	1	9.38	9.30	-1	1,537	-0.07%
2023/04/26	2	9.08	0	0.00	9.31	2	1,469	0.14%
2023/04/25	1	9.53	16	9.44	9.30	-15	1,417	-1.06%
2023/04/20	3	9.18	0	0.00	9.13	3	1,208	0.25%
2023/04/19	2	9.34	0	0.00	9.29	2	1,196	0.17%
2023/04/13	0	0.00	15	9.25	9.22	-15	1,141	-1.31%
2023/04/07	15	9.08	15	9.08	9.09	0	1,095	0.00%
2023/04/06	15	9.09	15	9.07	9.08	0	1,213	0.00%
2023/03/27	1	8.95	0	0.00	8.92	1	1,208	0.08%
2023/03/24	0	8.99	0	0.00	8.95	0	1,219	0.00%
2023/03/17	0	0.00	7	8.75	8.74	-7	1,254	-0.56%
2023/03/16	15	8.76	0	0.00	8.69	15	1,242	1.21%
2023/03/03	0	0.00	15	9.15	9.12	-15	1,254	-1.20%
2023/02/23	1	8.95	15	8.95	8.90	-14	1,204	-1.16%
2023/01/13	0	0.00	3	8.63	8.60	-3	1,311	-0.23%
2022/12/26	0	0.00	25	8.91	8.84	-25	2,405	-1.04%
2022/12/20	0	0.00	12	8.81	8.62	-12	2,343	-0.51%
2022/11/30	47	8.70	62	8.74	8.73	-15	2,273	-0.66%
2022/11/29	0	0.00	1	8.50	8.59	-1	2,235	-0.04%
2022/11/07	0	0.00	15	8.30	8.29	-15	2,221	-0.68%
2022/10/20	15	8.15	0	0.00	7.95	15	2,262	0.66%
2022/10/13	10	8.55	1	8.63	8.41	9	2,067	0.44%
2022/10/11	16	8.70	0	0.00	8.76	16	2,035	0.79%
2022/10/05	1	9.09	0	0.00	9.08	1	1,982	0.05%
2022/10/04	1	9.11	28	9.15	9.18	-27	1,931	-1.40%
2022/09/29	0	0.00	5	8.75	8.79	-5	1,205	-0.41%
2022/09/28	5	8.55	0	0.00	8.49	5	1,192	0.42%
2022/09/26	30	8.85	0	0.00	8.71	30	1,189	2.52%
2022/09/20	1	9.10	0	0.00	9.14	1	1,234	0.08%
2022/09/12	0	0.00	3	9.47	9.46	-3	1,313	-0.23%
2022/08/24	70	9.57	70	9.47	9.48	0	1,309	0.00%
2022/08/10	0	0.00	50	9.17	9.38	-50	1,264	-3.96%
2022/07/25	0	0.00	30	9.37	9.38	-30	1,423	-2.11%
2022/07/22	30	9.36	0	0.00	9.30	30	1,439	2.08%
2022/07/21	0	0.00	3	9.25	9.28	-3	1,538	-0.20%
2022/07/20	0	0.00	10	9.26	9.20	-10	1,565	-0.64%
2022/07/18	0	0.00	15	9.05	9.07	-15	1,695	-0.88%
2022/07/12	15	8.77	0	0.00	8.62	15	1,768	0.85%
2022/07/06	10	8.95	0	0.00	8.93	10	1,782	0.56%
2022/07/05	0	0.00	10	9.12	9.11	-10	1,828	-0.55%
2022/07/01	10	9.02	0	0.00	8.86	10	1,874	0.53%
2022/06/22	15	9.25	0	0.00	9.22	15	1,964	0.76%
2022/06/20	15	9.42	0	0.00	9.27	15	1,989	0.75%
2022/06/13	15	9.70	0	0.00	9.72	15	2,189	0.69%
2022/06/01	0	0.00	15	10.05	9.98	-15	3,351	-0.45%
2022/05/31	3	9.93	0	0.00	9.93	3	3,362	0.09%
2022/05/18	0	0.00	0	9.77	9.80	0	3,505	0.00%
2022/05/16	1	9.76	15	9.75	9.74	-14	3,522	-0.40%
2022/05/12	15	9.50	0	0.00	9.32	15	3,534	0.42%
2022/05/10	2	9.80	0	0.00	9.85	2	3,512	0.06%
2022/05/09	16	9.86	0	0.00	9.84	16	3,529	0.45%
2022/05/06	17	10.00	0	0.00	10.05	17	3,516	0.48%
2022/05/04	1	10.10	0	0.00	10.10	1	3,543	0.03%
2022/04/27	16	10.19	0	0.00	10.10	16	3,709	0.43%
2022/04/22	0	0.00	15	10.75	10.70	-15	3,593	-0.42%
2022/04/11	0	0.00	3	10.50	10.50	-3	4,376	-0.07%
2022/04/01	0	0.00	2	10.35	10.50	-2	4,430	-0.05%
2022/03/31	1	10.45	0	0.00	10.45	1	4,440	0.02%
2022/03/30	0	0.00	2	10.45	10.50	-2	4,444	-0.05%
2022/03/25	1	10.50	0	0.00	10.40	1	4,395	0.02%
2022/03/22	0	0.00	15	10.65	10.55	-15	4,447	-0.34%
2022/03/10	2	10.80	15	10.45	10.55	-13	4,414	-0.29%
2022/03/09	15	10.00	0	0.00	10.10	15	3,681	0.41%
2022/03/07	15	10.25	0	0.00	10.10	15	3,797	0.39%
2022/03/04	2	10.50	0	0.00	10.50	2	3,776	0.05%
2022/03/02	0	0.00	2	10.60	10.60	-2	4,069	-0.05%
2022/02/25	0	0.00	6	10.58	10.55	-6	4,313	-0.14%
2022/02/24	17	10.51	0	0.00	10.55	17	4,724	0.36%
2022/02/22	1	10.65	0	0.00	10.75	1	4,824	0.02%
2022/02/17	2	10.90	2	10.80	10.80	0	5,107	0.00%
2022/02/15	4	10.80	0	0.00	10.80	4	5,183	0.08%
2022/02/11	2	11.00	0.4	11.05	10.95	1.6	5,309	0.03%
2022/02/10	0	0.00	2	11.10	11.10	-2	5,369	-0.04%
2022/02/09	1	11.00	0	0.00	11.00	1	5,373	0.02%
2022/01/24	19	10.82	0	0.00	10.90	19	5,475	0.35%
2022/01/21	18	11.22	0	0.00	11.10	18	5,463	0.33%
2022/01/20	0	0.00	27	11.49	11.45	-27	5,432	-0.50%
2022/01/17	1	11.20	0	0.00	11.40	1	5,470	0.02%
2022/01/14	28	11.24	0	0.00	11.25	28	5,515	0.51%
2022/01/13	0	0.00	11	11.90	11.50	-11	5,559	-0.20%
2022/01/12	0	0.00	4	11.63	11.70	-4	5,423	-0.07%
2022/01/11	4	11.35	0	0.00	11.45	4	5,390	0.07%
2022/01/07	1	11.35	15	11.60	11.45	-14	5,539	-0.25%
2022/01/06	1	11.35	0	0.00	11.35	1	6,021	0.02%
2022/01/05	3	11.35	0	0.00	11.35	3	5,972	0.05%
2022/01/04	0	0.00	16	11.49	11.45	-16	5,932	-0.27%
2022/01/03	0	0.00	4	11.25	11.25	-4	5,870	-0.07%
2021/12/29	0	0.00	6	11.13	11.20	-6	5,868	-0.10%
2021/12/28	1	11.05	2	11.00	10.95	-1	5,852	-0.02%
2021/12/21	2	10.80	0	0.00	10.85	2	6,078	0.03%
2021/12/20	15	10.65	0	0.00	10.75	15	6,151	0.24%
2021/12/14	5	10.80	0	0.00	10.85	5	6,218	0.08%
2021/12/13	16	10.95	0	0.00	11.00	16	6,258	0.26%
2021/12/10	30	11.15	20	11.20	11.10	10	6,335	0.16%
2021/12/09	1	11.30	8	11.25	11.25	-7	6,653	-0.11%
2021/12/06	2	11.35	0	0.00	11.35	2	6,631	0.03%
2021/12/03	20.5	11.75	11	11.77	11.60	9.5	6,645	0.14%
2021/12/02	0	0.00	18	11.59	11.60	-18	6,536	-0.28%
2021/11/29	2	10.90	0	0.00	11.05	2	6,414	0.03%
2021/11/26	20	11.18	0	0.00	11.00	20	6,396	0.31%
2021/11/25	0	0.00	1	11.65	11.60	-1	6,178	-0.02%
2021/11/24	3	11.42	0	0.00	11.50	3	6,242	0.05%
2021/11/23	14	11.55	19	11.47	11.55	-5	6,234	-0.08%
2021/11/19	2	11.25	0	0.00	11.00	2	5,881	0.03%
2021/11/18	0	0.00	17	11.25	11.25	-17	5,827	-0.29%
2021/11/16	0	0.00	5	10.85	10.85	-5	5,634	-0.09%
2021/11/15	2	10.75	21	10.80	10.90	-19	5,620	-0.34%
2021/11/11	12	10.74	10	10.80	10.75	2	5,688	0.04%
2021/11/10	5	10.80	14	11.00	10.85	-9	5,794	-0.16%
2021/11/09	0	0.00	9	10.73	10.70	-9	5,741	-0.16%
2021/11/05	3	10.68	20	10.60	10.50	-17	5,786	-0.29%
2021/11/04	20	10.40	15	10.48	10.45	5	5,776	0.09%
2021/11/03	0	0.00	2	10.40	10.45	-2	5,769	-0.03%
2021/11/02	22	10.31	0	0.00	10.30	22	5,776	0.38%
2021/11/01	16	10.31	10	10.35	10.35	6	5,816	0.10%
2021/10/29	7	10.39	0	0.00	10.40	7	5,822	0.12%
2021/10/28	1	10.55	0	0.00	10.50	1	5,816	0.02%
2021/10/27	2	10.45	0	0.00	10.45	2	5,825	0.03%
2021/10/19	0	0.00	2	10.85	10.95	-2	5,877	-0.03%
2021/10/18	0	0.00	7	10.70	10.90	-7	5,812	-0.12%
2021/10/15	7	10.40	0	0.00	10.40	7	5,680	0.12%
2021/10/14	2	10.60	20	10.86	10.50	-18	5,928	-0.30%
2021/10/08	0	0.00	1	10.50	10.45	-1	5,407	-0.02%
2021/10/07	0	0.00	8	10.54	10.50	-8	5,467	-0.15%
2021/10/06	1	10.30	3	10.35	10.25	-2	5,618	-0.04%
2021/10/05	2	9.99	1	10.15	10.20	1	5,800	0.02%
2021/10/04	8	10.16	5	10.10	10.10	3	6,980	0.04%
2021/09/30	0	0.00	6	10.61	10.65	-6	7,409	-0.08%
2021/09/27	0	0.00	9	10.49	10.45	-9	8,480	-0.11%
2021/09/24	5	10.22	5	10.25	10.15	0	8,820	0.00%
2021/09/23	15	10.08	0	0.00	10.05	15	8,955	0.17%
2021/09/22	1	10.15	0	0.00	10.10	1	9,135	0.01%
2021/09/15	0	0.00	6	10.59	10.50	-6	9,545	-0.06%
2021/09/14	11	10.73	40	10.59	10.70	-29	9,661	-0.30%
2021/09/13	0	0.00	1	10.15	10.20	-1	9,624	-0.01%
2021/09/10	6	10.10	0	0.00	10.15	6	9,764	0.06%
2021/09/08	31	10.07	0	0.00	10.05	31	9,941	0.31%
2021/09/07	0	0.00	0.3	10.40	10.35	-0.3	9,983	0.00%
2021/09/02	10	10.25	0	0.00	10.20	10	10,712	0.09%
2021/09/01	5	10.35	0	0.00	10.40	5	11,446	0.04%
2021/08/30	17	10.64	0	0.00	10.55	17	14,371	0.12%
2021/08/26	0	0.00	1	11.30	11.30	-1	14,976	-0.01%
2021/08/24	0	0.00	16	11.25	11.20	-16	15,724	-0.10%
2021/08/18	12	10.82	0	0.00	11.15	12	16,329	0.07%
2021/08/17	5	10.90	0	0.00	10.90	5	16,449	0.03%
2021/08/16	15	11.20	0	0.00	11.05	15	16,677	0.09%
2021/08/13	0	0.00	10	11.35	11.35	-10	16,818	-0.06%
2021/08/12	0	0.00	17	11.44	11.40	-17	17,200	-0.10%
2021/08/10	16	11.21	0	0.00	11.20	16	18,615	0.09%
2021/08/09	0	0.00	3	11.40	11.40	-3	20,160	-0.01%
2021/08/05	15	11.20	0	0.00	11.30	15	21,627	0.07%
2021/08/04	5	11.37	0	0.00	11.45	5	22,359	0.02%
2021/08/03	3	11.35	0	0.00	11.35	3	22,568	0.01%
2021/07/29	0	0.00	16	11.45	11.35	-16	23,094	-0.07%
2021/07/28	18	11.02	0	0.00	11.20	18	23,463	0.08%
2021/07/23	2	11.40	0	0.00	11.45	2	25,746	0.01%
2021/07/22	0	0.00	1	11.25	11.25	-1	26,719	0.00%
2021/07/20	7	11.39	0	0.00	11.30	7	26,957	0.03%
2021/07/19	1	11.85	0	0.00	11.80	1	26,807	0.00%
2021/07/15	2	11.90	0	0.00	11.85	2	27,590	0.01%
2021/07/13	6	11.70	0	0.00	11.60	6	28,325	0.02%
2021/07/12	6	11.98	0	0.00	11.90	6	28,420	0.02%
2021/07/09	4	12.44	0	0.00	12.20	4	28,482	0.01%
2021/07/08	4	12.50	0	0.00	12.70	4	27,474	0.01%
2021/07/07	2	12.58	2	12.45	12.45	0	27,476	0.00%
2021/07/06	0	0.00	3	12.63	12.65	-3	28,438	-0.01%
2021/07/05	0	0.00	0.8	12.45	12.50	-0.8	28,268	0.00%
2021/07/02	15	12.35	15	12.85	12.20	0	28,103	0.00%
2021/07/01	1	12.40	6	12.37	12.40	-5	27,425	-0.02%
2021/06/30	0	0.00	12	12.16	12.25	-12	27,052	-0.04%
2021/06/29	2	12.15	0	0.00	11.95	2	27,011	0.01%
2021/06/28	6	12.30	0	0.00	12.30	6	26,984	0.02%
2021/06/25	0	0.00	10	11.90	11.90	-10	26,918	-0.04%
2021/06/24	0	0.00	3	11.80	11.85	-3	26,833	-0.01%
2021/06/23	8	11.89	5	11.90	11.75	3	26,841	0.01%
2021/06/22	0	0.00	8	11.88	11.90	-8	26,620	-0.03%
2021/06/18	26	11.82	0	0.00	11.70	26	26,309	0.10%
2021/06/17	0	0.00	2	11.80	11.80	-2	26,247	-0.01%
2021/06/15	1	11.55	0	0.00	11.65	1	26,087	0.00%
2021/06/09	3	11.88	7	12.24	11.80	-4	25,423	-0.02%
2021/06/08	37	12.42	21	12.29	12.15	16	24,659	0.06%
2021/06/07	20	12.89	19	13.43	13.50	1	23,308	0.00%
2021/06/04	5	12.59	12	12.40	12.30	-7	21,726	-0.03%
2021/06/03	0	0.00	23	12.34	12.20	-23	21,408	-0.11%
2021/06/02	6	11.88	5	11.85	11.95	1	21,012	0.00%
2021/05/31	0	0.00	2	11.25	11.25	-2	20,186	-0.01%
2021/05/28	5	11.15	13	11.22	11.20	-8	20,110	-0.04%
2021/05/26	0	0.00	2	11.25	11.25	-2	19,668	-0.01%
2021/05/25	0	0.00	0.5	11.05	11.00	-0.5	19,559	0.00%
2021/05/24	1	11.30	0	0.00	11.15	1	19,393	0.01%
2021/05/21	0	0.00	3	11.05	11.00	-3	19,150	-0.02%
2021/05/20	16	10.93	0	0.00	10.95	16	18,906	0.08%
2021/05/19	3	11.55	0	0.00	11.35	3	18,463	0.02%
2021/05/18	29	11.50	4	11.60	11.65	25	18,015	0.14%
2021/05/17	22	12.12	6.3	11.85	12.20	15.7	16,955	0.09%
2021/05/14	13	11.47	5	11.85	11.10	8	15,378	0.05%
2021/05/13	5	10.55	8	11.09	11.20	-3	14,514	-0.02%
2021/05/12	4	10.18	10	10.95	10.25	-6	13,937	-0.04%
2021/05/11	13	10.84	32	10.71	10.55	-19	13,125	-0.14%
2021/05/10	10	11.40	14	11.29	11.25	-4	12,895	-0.03%
2021/05/07	4	10.90	0	0.00	11.15	4	12,744	0.03%
2021/05/06	1	11.20	0	0.00	11.20	1	12,607	0.01%
2021/05/05	15	11.23	10	11.30	11.10	5	12,394	0.04%
2021/05/04	15	11.52	1	11.60	11.30	14	12,033	0.12%
2021/05/03	21	12.69	9	12.82	12.50	12	11,546	0.10%
2021/04/29	12	12.28	4	12.85	12.10	8	10,664	0.08%
2021/04/28	3	12.55	17	12.47	12.70	-14	9,824	-0.14%
2021/04/27	4	11.69	3	11.55	11.55	1	8,894	0.01%
2021/04/26	0	0.00	33	11.25	11.40	-33	8,686	-0.38%
2021/04/23	14	11.38	6	11.70	11.20	8	8,536	0.09%
2021/04/22	5	11.15	3	11.45	11.40	2	8,418	0.02%
2021/04/21	3	11.40	12	11.50	11.30	-9	7,944	-0.11%
2021/04/20	3	11.22	0	0.00	11.25	3	7,649	0.04%
2021/04/19	10	11.05	17	11.17	11.35	-7	7,506	-0.09%
2021/04/16	0	0.00	2	10.70	10.75	-2	6,883	-0.03%
2021/04/15	0	0.00	6.2	10.59	10.60	-6.2	6,611	-0.09%
2021/04/14	1	10.05	0	0.00	10.15	1	6,349	0.02%
2021/04/13	1	10.40	10	10.35	10.30	-9	6,213	-0.14%
2021/04/12	39	10.54	131	10.10	10.75	-92	5,906	-1.56%	大賣/
2021/04/09	12	9.93	2	10.01	9.97	10	4,867	0.21%
2021/04/08	8	9.97	10	9.94	9.97	-2	4,847	-0.04%
2021/04/07	0	0.00	50	9.75	9.81	-50	4,905	-1.02%
2021/04/06	1	9.66	0	0.00	9.65	1	5,090	0.02%
2021/04/01	17	9.75	0	0.00	9.67	17	5,110	0.33%
2021/03/31	3	9.94	11	9.91	9.88	-8	5,059	-0.16%
2021/03/30	2	9.85	17	9.94	10.05	-15	5,042	-0.30%
2021/03/29	0	0.00	16	9.80	9.71	-16	5,068	-0.32%
2021/03/26	50	9.58	8	9.63	9.63	42	5,208	0.81%
2021/03/25	10	9.50	1	9.59	9.53	9	5,163	0.17%
2021/03/23	1	9.46	0	0.00	9.45	1	5,137	0.02%
2021/03/19	2	9.49	0	0.00	9.48	2	5,194	0.04%
2021/03/18	1.1	9.59	0	0.00	9.58	1.1	5,185	0.02%
2021/03/15	0	0.00	6	9.63	9.61	-6	5,209	-0.12%
2021/03/10	0	0.00	1	9.54	9.51	-1	5,443	-0.02%
2021/03/09	1	9.46	1	9.51	9.52	0	5,512	0.00%
2021/03/08	0	0.00	15	9.60	9.59	-15	5,485	-0.27%
2021/03/04	7	9.27	0	0.00	9.28	7	5,455	0.13%
2021/03/03	1	9.34	0	0.00	9.30	1	5,467	0.02%
2021/02/26	1	9.55	0	0.00	9.44	1	5,676	0.02%
2021/02/25	0	0.00	4	9.52	9.58	-4	5,706	-0.07%
2021/02/24	0	0.00	10	9.50	9.46	-10	5,725	-0.17%
2021/02/23	10	9.69	45	9.64	9.70	-35	5,717	-0.61%
2021/02/18	7	9.37	0	0.00	9.38	7	5,786	0.12%
2021/02/17	2	9.24	16	9.29	9.26	-14	5,912	-0.24%
2021/02/04	5	9.31	0	0.00	9.25	5	6,125	0.08%
2021/02/03	0	0.00	15	9.28	9.40	-15	6,286	-0.24%
2021/02/01	16	9.01	0	0.00	9.08	16	6,242	0.26%
2021/01/29	30	9.14	5	9.28	9.17	25	6,238	0.40%
2021/01/28	15	9.44	0	0.00	9.28	15	6,230	0.24%
2021/01/27	1	9.61	0	0.00	9.55	1	6,226	0.02%
2021/01/26	0	0.00	1	9.79	9.77	-1	6,286	-0.02%
2021/01/25	0	0.00	30	9.65	9.86	-30	6,370	-0.47%
2021/01/20	90	9.36	6	9.41	9.19	84	6,300	1.33%
2021/01/19	0	0.00	15	9.75	9.61	-15	6,246	-0.24%
2021/01/18	15	9.50	0	0.00	9.59	15	6,277	0.24%
2021/01/15	15	9.80	0	0.00	9.64	15	6,343	0.24%
2021/01/14	1	9.97	0.9	9.86	9.91	0.1	6,684	0.00%
2021/01/13	0	0.00	2	10.10	10.00	-2	6,732	-0.03%
2021/01/12	20	9.96	0	0.00	10.05	20	6,699	0.30%
2021/01/11	0	0.00	8	10.05	10.10	-8	6,634	-0.12%
2021/01/08	50	10.00	2	10.10	10.10	48	6,632	0.72%
2021/01/07	0	0.00	50	10.25	10.20	-50	6,656	-0.75%
2021/01/06	65	10.03	0	0.00	10.10	65	6,837	0.95%
2020/12/29	0	0.00	95	10.52	10.65	-95	6,592	-1.44%
2020/12/25	0	0.00	2	10.35	10.30	-2	6,384	-0.03%
2020/12/24	0	0.00	12	10.44	10.35	-12	6,349	-0.19%
2020/12/23	1	10.35	76	10.23	10.15	-75	6,257	-1.20%
2020/12/22	6	10.30	55	10.20	10.00	-49	6,174	-0.79%
2020/12/21	0	0.00	7	9.97	9.96	-7	6,105	-0.11%
2020/12/16	0	0.00	4	9.67	9.93	-4	6,318	-0.06%
2020/12/11	23	9.78	0	0.00	9.83	23	6,390	0.36%
2020/12/10	15	9.90	0	0.00	9.88	15	6,428	0.23%
2020/12/08	7	10.07	0	0.00	10.10	7	6,675	0.10%
2020/12/04	2	10.30	0	0.00	10.30	2	6,875	0.03%
2020/12/03	2	10.30	0	0.00	10.20	2	6,992	0.03%
2020/12/02	0	0.00	235	10.19	10.15	-235	7,472	-3.14%	大賣/鉅額交易
2020/12/01	0	0.00	4	10.20	10.20	-4	8,061	-0.05%
2020/11/30	0	0.00	7	10.20	10.15	-7	9,105	-0.08%
2020/11/27	0	0.00	22	10.15	10.15	-22	9,505	-0.23%
2020/11/26	20	10.20	18	10.23	10.20	2	9,709	0.02%
2020/11/24	3	9.88	0	0.00	9.88	3	9,631	0.03%
2020/11/19	15	9.92	0	0.00	9.88	15	9,996	0.15%
2020/11/17	50	9.92	0	0.00	10.05	50	10,557	0.47%
2020/11/16	18	9.92	0	0.00	9.97	18	11,247	0.16%
2020/11/13	70	10.14	0	0.00	10.10	70	12,338	0.57%
2020/11/12	30	10.58	0	0.00	10.50	30	12,489	0.24%
2020/11/11	0	0.00	10	10.48	10.85	-10	12,805	-0.08%
2020/11/09	0	0.00	1	10.60	10.60	-1	13,071	-0.01%
2020/11/06	0	0.00	1	10.55	10.60	-1	13,059	-0.01%
2020/11/04	0	0.00	1	10.80	10.65	-1	13,134	-0.01%
2020/10/30	5.1	10.60	16	10.70	10.55	-10.9	13,033	-0.08%
2020/10/29	15	10.17	170	10.21	10.50	-155	13,127	-1.18%	大賣/鉅額交易
2020/10/22	11	10.69	16	10.60	10.70	-5	12,920	-0.04%
2020/10/16	2	10.05	0	0.00	10.00	2	12,573	0.02%
2020/10/15	11	10.05	0	0.00	10.00	11	12,614	0.09%
2020/10/14	11	10.30	0	0.00	10.30	11	12,690	0.09%
2020/10/13	0	0.00	5	10.10	10.05	-5	13,076	-0.04%
2020/10/08	14	10.12	0	0.00	10.10	14	13,636	0.10%
2020/10/07	20	10.05	0	0.00	10.10	20	13,933	0.14%
2020/10/06	10	10.10	0	0.00	10.05	10	14,119	0.07%
2020/09/30	10	10.00	0	0.00	9.98	10	14,133	0.07%
2020/09/29	50	10.15	1	10.05	10.05	49	14,123	0.35%
2020/09/28	0	0.00	50	10.25	10.25	-50	14,135	-0.35%
2020/09/25	280	10.02	0	0.00	9.84	280	14,310	1.96%	大買/鉅額交易
2020/09/24	56	10.02	0	0.00	10.00	56	14,215	0.39%
2020/09/23	11	10.55	0	0.00	10.45	11	14,103	0.08%
2020/09/22	0	0.00	119	10.50	10.60	-119	13,997	-0.85%	大賣/鉅額交易
2020/09/21	1	10.75	0	0.00	10.65	1	13,873	0.01%
2020/09/18	16	10.93	0	0.00	10.90	16	13,942	0.11%
2020/09/11	16	10.79	2	10.70	10.60	14	13,637	0.10%
2020/09/10	1	11.00	0	0.00	11.10	1	13,374	0.01%
2020/09/08	0	0.00	230	10.71	11.15	-230	12,982	-1.77%	大賣/鉅額交易
2020/09/07	120	11.56	10	11.65	10.90	110	12,779	0.86%	大買/鉅額交易
2020/09/04	112	11.17	17	11.20	11.20	95	12,435	0.76%	大買/
2020/09/03	17	11.08	31	10.90	11.20	-14	11,833	-0.12%
2020/09/02	3	10.00	95	10.02	10.20	-92	10,800	-0.85%
2020/09/01	0	0.00	30	9.91	9.76	-30	10,344	-0.29%
2020/08/31	152	9.73	0	0.00	9.75	152	10,120	1.50%	大買/鉅額交易
2020/08/28	10	9.52	0	0.00	9.51	10	9,985	0.10%
2020/08/27	1	9.45	0	0.00	9.45	1	9,920	0.01%
2020/08/26	1	9.50	0	0.00	9.49	1	9,852	0.01%
2020/08/25	1	9.60	0	0.00	9.57	1	9,691	0.01%
2020/08/24	15	9.50	0	0.00	9.42	15	9,507	0.16%
2020/08/21	5	10.10	1	10.10	9.85	4	9,233	0.04%
2020/08/20	0	0.00	15	10.25	9.94	-15	9,006	-0.17%
2020/08/19	3	10.20	56	10.03	10.20	-53	8,261	-0.64%
2020/08/17	0	0.00	15	9.01	9.15	-15	6,712	-0.22%
2020/08/14	0	0.00	15	8.75	8.74	-15	6,321	-0.24%
2020/08/05	20	8.10	4	8.10	8.12	16	5,731	0.28%
2020/08/04	4	8.24	15	8.05	8.10	-11	5,777	-0.19%
2020/07/27	15	7.80	0	0.00	7.63	15	6,281	0.24%
2020/07/21	0	0.00	10	8.10	8.08	-10	6,386	-0.16%
2020/07/20	15	8.05	60	8.23	8.04	-45	6,323	-0.71%
2020/07/17	72	8.76	17	9.26	8.30	55	6,186	0.89%
2020/07/16	0.3	9.00	30	8.83	9.05	-29.7	5,634	-0.53%
2020/07/14	1	8.35	0	0.00	8.26	1	5,083	0.02%
2020/07/13	0	0.00	15	8.20	8.12	-15	4,845	-0.31%
2020/07/09	1	7.83	1	7.79	7.82	0	4,663	0.00%
2020/07/06	0	0.00	15	7.65	7.75	-15	4,750	-0.32%
2020/07/02	0	0.00	2	7.47	7.48	-2	4,510	-0.04%
2020/06/11	7	7.57	5	7.43	7.28	2	4,779	0.04%
2020/06/09	0	0.00	1	7.52	7.42	-1	4,803	-0.02%
2020/06/03	0	0.00	30	7.37	7.39	-30	5,600	-0.54%
2020/05/29	20	7.42	15	7.45	7.40	5	6,021	0.08%
2020/05/28	0.1	7.25	0	0.00	7.26	0.1	6,463	0.00%
2020/05/14	15	7.20	0	0.00	7.08	15	8,265	0.18%
2020/05/12	1	7.40	0	0.00	7.34	1	8,386	0.01%
2020/05/11	0	0.00	10	7.36	7.35	-10	8,493	-0.12%
2020/05/08	20	7.95	23	7.74	7.51	-3	8,604	-0.03%
2020/05/07	10	7.75	15	7.85	7.70	-5	8,982	-0.06%
2020/05/06	0	0.00	16	7.65	7.64	-16	9,146	-0.17%
2020/04/29	3	7.45	15	7.55	7.45	-12	9,508	-0.13%
2020/04/28	1	7.41	0	0.00	7.31	1	9,949	0.01%
2020/04/27	0	0.00	2	7.40	7.34	-2	10,459	-0.02%
2020/04/24	2	7.00	0	0.00	7.01	2	10,384	0.02%
2020/04/23	0	0.00	1	6.93	6.92	-1	10,395	-0.01%
2020/04/17	1	6.93	0	0.00	6.99	1	10,627	0.01%
2020/04/16	0	0.00	15	7.15	7.12	-15	10,610	-0.14%
2020/04/14	1	6.71	0	0.00	6.81	1	10,484	0.01%
2020/04/10	0	0.00	15	6.65	6.78	-15	10,425	-0.14%
2020/04/09	0	0.00	2	6.29	6.29	-2	10,219	-0.02%
2020/04/08	2	6.33	0	0.00	6.33	2	10,223	0.02%
2020/04/07	1	6.23	0	0.00	6.28	1	10,210	0.01%
2020/04/06	17	6.18	17	6.18	6.19	0	10,210	0.00%
2020/03/30	15	5.90	0	0.00	6.10	15	10,246	0.15%
2020/03/27	0	0.00	7	6.28	6.05	-7	10,238	-0.07%
2020/03/26	0	0.00	8	6.25	6.18	-8	10,178	-0.08%
2020/03/25	0	0.00	15	6.00	6.01	-15	10,126	-0.15%
2020/03/24	0	0.00	15	5.80	5.80	-15	10,076	-0.15%
2020/03/20	0	0.00	15	5.57	5.57	-15	10,012	-0.15%
2020/03/19	30	5.32	0	0.00	5.15	30	9,965	0.30%
2020/03/18	0	0.00	3	5.80	5.62	-3	9,831	-0.03%
2020/03/17	18	5.61	0	0.00	5.77	18	9,782	0.18%
2020/03/16	0	0.00	3	6.23	6.00	-3	9,840	-0.03%
2020/03/13	18	6.06	0	0.00	6.10	18	9,789	0.18%
2020/03/12	30	6.86	3	6.61	6.62	27	9,693	0.28%
2020/03/11	15	7.20	0	0.00	7.17	15	9,935	0.15%
2020/03/10	15	7.48	6	7.35	7.38	9	9,844	0.09%
2020/03/09	4	8.02	1	8.20	7.80	3	9,586	0.03%
2020/03/06	5	8.12	0	0.00	8.10	5	9,178	0.05%
2020/03/05	0	0.00	2	8.04	8.05	-2	9,002	-0.02%
2020/03/04	2	8.25	0	0.00	8.05	2	8,926	0.02%
2020/03/03	1	8.13	2	8.20	8.11	-1	8,721	-0.01%
2020/03/02	5	8.00	0	0.00	8.00	5	8,228	0.06%
2020/02/25	1	7.85	10	7.81	7.81	-9	7,705	-0.12%
2020/02/24	15	8.24	0	0.00	8.02	15	7,522	0.20%
2020/02/21	2	8.07	12	8.01	7.91	-10	7,005	-0.14%
2020/02/17	0	0.00	6	8.02	7.75	-6	6,342	-0.09%
2020/02/14	1	7.67	0	0.00	7.68	1	6,159	0.02%
2020/02/13	4	7.73	0	0.00	7.67	4	6,098	0.07%
2020/02/12	2	7.85	0	0.00	7.77	2	6,010	0.03%
2020/02/11	2	7.96	0	0.00	7.90	2	5,890	0.03%
2020/02/10	0	0.00	5	8.32	8.11	-5	5,683	-0.09%
2020/02/05	1	7.57	0	0.00	7.52	1	4,575	0.02%
2020/02/04	5	7.57	0	0.00	7.52	5	4,477	0.11%
2020/01/31	10	8.22	5	8.50	7.95	5	3,948	0.13%
2020/01/30	2	8.05	25	7.69	8.05	-23	3,434	-0.67%
2020/01/16	3	7.33	0	0.00	7.38	3	2,851	0.11%
2020/01/15	0	0.00	75	7.28	7.28	-75	2,712	-2.77%
2020/01/14	0	0.00	5	7.26	7.21	-5	2,685	-0.19%
2020/01/10	0	0.00	21	7.16	7.15	-21	2,733	-0.77%
2020/01/08	20	7.02	0	0.00	7.00	20	3,019	0.66%
2020/01/03	4	7.09	0	0.00	7.09	4	3,036	0.13%
2019/12/27	1	7.10	0	0.00	7.08	1	2,900	0.03%
2019/12/20	1	7.10	0	0.00	7.03	1	2,796	0.04%
2019/12/19	0	0.00	4	7.15	7.06	-4	2,781	-0.14%
2019/12/18	0	0.00	1	7.19	7.13	-1	2,770	-0.04%
2019/12/16	7	7.11	0	0.00	7.11	7	2,847	0.25%
2019/12/13	8	7.13	0	0.00	7.11	8	2,826	0.28%
2019/12/12	12	7.19	0	0.00	7.18	12	2,787	0.43%
2019/12/11	30	7.33	15	7.45	7.25	15	2,761	0.54%
2019/12/09	23	7.19	2	7.19	7.15	21	2,582	0.81%
2019/12/06	4	7.31	30	7.14	7.32	-26	2,497	-1.04%
2019/12/05	0	0.00	3	6.84	6.88	-3	2,105	-0.14%
2019/11/28	0	0.00	2	6.77	6.77	-2	2,090	-0.10%
2019/11/21	18	6.67	0	0.00	6.69	18	2,078	0.87%
2019/11/19	17	6.72	0	0.00	6.71	17	2,052	0.83%
2019/11/18	15	6.80	0	0.00	6.77	15	2,021	0.74%
2019/11/13	0	0.00	15	6.92	6.92	-15	2,001	-0.75%
2019/11/11	15	7.04	0	0.00	6.95	15	2,006	0.75%
2019/11/08	0	0.00	0.5	7.13	7.17	-0.5	1,974	-0.03%
2019/11/04	0	0.00	7	7.13	7.16	-7	1,970	-0.36%
2019/11/01	7	7.08	0	0.00	7.08	7	2,037	0.34%
2019/10/31	0	0.00	2	7.12	7.08	-2	2,069	-0.10%
2019/10/30	2	7.04	0	0.00	7.09	2	2,060	0.10%
2019/10/29	15	7.06	0	0.00	7.08	15	2,045	0.73%
2019/10/28	0	0.00	2	7.16	7.16	-2	2,007	-0.10%
2019/10/24	0	0.00	1	7.40	7.40	-1	1,961	-0.05%
2019/10/17	0	0.00	15	7.45	7.39	-15	1,757	-0.85%
2019/10/04	0	0.00	4	6.98	6.98	-4	1,393	-0.29%
2019/10/01	1	7.00	0	0.00	7.05	1	1,400	0.07%
2019/09/23	0	0.00	1	7.23	7.23	-1	1,429	-0.07%
2019/09/20	1	7.34	0	0.00	7.22	1	1,411	0.07%
2019/09/12	1	7.20	0	0.00	7.16	1	1,369	0.07%
2019/09/05	0	0.00	15	7.20	7.13	-15	1,404	-1.07%
2019/08/23	0	0.00	4	7.04	7.01	-4	1,999	-0.20%
2019/08/15	4	6.86	0	0.00	6.81	4	2,145	0.19%
2019/08/12	0.2	6.78	0	0.00	6.78	0.2	2,145	0.01%
2019/08/02	15	6.95	0	0.00	6.85	15	2,089	0.72%
2019/06/17	0	0.00	5	7.50	7.55	-5	2,172	-0.23%
2019/06/10	4	7.35	10	7.45	7.35	-6	2,091	-0.29%
2019/06/05	0	0.00	4	7.58	7.59	-4	1,995	-0.20%
2019/06/04	2	7.59	5	7.53	7.51	-3	1,916	-0.16%
2019/06/03	3	7.24	3	7.43	7.42	0	1,809	0.00%
2019/05/13	0.1	6.54	0	0.00	6.54	0.1	1,534	0.01%
2019/05/06	15	6.85	0	0.00	6.80	15	1,500	1.00%
2019/04/24	5	7.17	15	7.05	7.17	-10	1,391	-0.72%
2019/03/14	10	6.83	0	0.00	6.83	10	1,346	0.74%
2019/03/12	22	6.84	0	0.00	6.83	22	1,408	1.56%
2019/02/18	0	0.00	15	6.82	6.84	-15	2,058	-0.73%
2019/02/14	0	0.00	15	6.62	6.69	-15	1,998	-0.75%
2019/01/09	0	0.00	3	6.44	6.46	-3	2,100	-0.14%
2019/01/04	18	6.25	15	6.40	6.31	3	2,112	0.14%
2018/12/20	15	6.45	0	0.00	6.43	15	2,109	0.71%
2018/12/18	15	6.60	0	0.00	6.57	15	2,070	0.72%
2018/12/04	0	0.00	15	6.82	6.81	-15	2,014	-0.74%
2018/12/03	0	0.00	1,013	6.53	6.70	-1,013	1,943	-52.12%	大賣/鉅額交易
2018/11/30	1,013	6.36	0	0.00	6.36	1,013	1,792	56.52%	大買/鉅額交易
2018/11/27	15	6.53	0	0.00	6.56	15	1,376	1.09%
2018/11/08	0	0.00	15	6.96	6.98	-15	1,243	-1.21%
2018/10/26	15	6.63	0	0.00	6.51	15	1,296	1.16%
2018/10/25	19	6.83	3	6.90	6.90	16	1,292	1.24%
2018/10/12	3	6.88	3	6.99	7.14	0	1,210	0.00%
2018/10/11	15	7.35	0	0.00	6.92	15	1,193	1.26%
2018/10/05	15	7.60	0	0.00	7.54	15	1,152	1.30%
2018/09/21	3	8.01	15	8.00	7.98	-12	1,200	-1.00%
2018/09/10	45	7.66	0	0.00	7.48	45	1,265	3.56%
2018/09/07	15	8.02	0	0.00	7.93	15	1,231	1.22%
2018/08/13	15	8.11	0	0.00	8.12	15	2,294	0.65%
2018/08/01	0	0.00	16	8.52	8.54	-16	2,622	-0.61%
2018/07/24	0	0.00	1	8.35	8.33	-1	2,627	-0.04%
2018/07/05	15	8.18	0	0.00	8.16	15	2,798	0.54%
2018/07/03	5	8.28	0	0.00	8.27	5	3,047	0.16%
2018/06/28	2	8.68	0	0.00	8.57	2	3,031	0.07%
2018/06/26	15	8.34	0	0.00	8.33	15	2,983	0.50%
2018/06/25	0	0.00	5	8.50	8.48	-5	2,968	-0.17%
2018/06/13	8	9.27	0	0.00	9.18	8	2,856	0.28%
2018/05/21	0	0.00	15	8.95	9.04	-15	2,165	-0.69%
2018/05/18	0	0.00	15	8.58	8.56	-15	1,998	-0.75%
2018/04/25	15	8.20	0	0.00	8.26	15	1,955	0.77%
2018/04/24	15	8.46	0	0.00	8.35	15	1,961	0.76%
2018/04/10	0	0.00	15	8.80	8.80	-15	2,448	-0.61%
2018/03/31	0	8.57	0	0.00	8.57	0	2,418	0.00%
2018/03/23	15	8.50	0	0.00	8.50	15	2,757	0.54%
2018/03/01	2	8.90	0	0.00	9.04	2	3,995	0.05%
2018/02/23	0	0.00	15	9.01	9.00	-15	4,589	-0.33%
2018/02/22	0	0.00	0.2	8.86	8.86	-0.2	4,671	0.00%
2018/02/06	25	8.83	0	0.00	8.57	25	5,134	0.49%
2018/02/05	10	9.49	0	0.00	9.44	10	5,374	0.19%
2018/01/31	5	9.58	2	9.51	9.51	3	5,648	0.05%
2018/01/30	27	9.81	0	0.00	9.71	27	5,626	0.48%
2018/01/22	2	10.00	0	0.00	10.05	2	5,637	0.04%
2018/01/11	9	10.25	1	10.25	10.20	8	5,630	0.14%
2018/01/10	0	0.00	11	10.78	10.65	-11	5,560	-0.20%
2018/01/09	2	10.60	0	0.00	10.55	2	5,387	0.04%
2018/01/02	2	10.40	2	10.45	10.40	0	5,390	0.00%