台肥 (1722)-凱基-興隆券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.8
漲跌
▲1.5
漲幅
+2.41%
成交量
3,676張
產業
上市化學類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	62.30	0	0.00	62.30	0.1	2,843	0.00%
2024/05/28	5	63.30	0	0.00	63.20	5	2,771	0.18%
2024/05/14	0	0.00	2	64.40	63.90	-2	2,570	-0.08%
2024/05/08	0	0.00	1	64.90	65.00	-1	2,519	-0.04%
2024/05/02	0	0.00	1	67.10	67.00	-1	2,500	-0.04%
2024/04/30	1	65.60	0	0.00	65.40	1	2,422	0.04%
2024/04/29	0	0.00	1	65.40	66.60	-1	2,373	-0.04%
2024/04/22	0	0.00	1	63.90	63.20	-1	2,125	-0.05%
2024/04/19	0	0.00	1	62.70	62.40	-1	2,029	-0.05%
2024/04/18	2	62.40	0	0.00	62.20	2	1,930	0.10%
2024/04/12	1	62.80	0	0.00	63.00	1	1,828	0.05%
2024/03/28	1	63.30	0	0.00	63.30	1	1,860	0.05%
2024/03/11	1	65.30	0	0.00	65.30	1	2,708	0.04%
2024/03/08	0.1	65.10	0	0.00	65.10	0.1	2,709	0.00%
2024/02/22	0	0.00	1	67.90	67.90	-1	2,673	-0.04%
2024/02/20	0	0.00	1	67.70	67.30	-1	2,684	-0.04%
2024/02/16	2	67.00	0	0.00	67.20	2	2,723	0.07%
2024/01/29	0	0.00	5	67.52	68.70	-5	2,616	-0.19%
2024/01/24	3	63.60	0	0.00	63.70	3	2,548	0.12%
2024/01/23	1	63.40	0	0.00	63.40	1	2,571	0.04%
2024/01/22	0.1	63.00	0	0.00	63.10	0.1	2,574	0.00%
2024/01/04	0	0.00	1	67.70	67.90	-1	2,600	-0.04%
2024/01/02	0	0.00	1	68.30	68.70	-1	2,686	-0.04%
2023/12/27	2	66.50	0	0.00	66.60	2	2,681	0.07%
2023/12/26	0	0.00	1	66.90	66.80	-1	2,690	-0.04%
2023/12/25	0	0.00	2	66.65	66.80	-2	2,690	-0.07%
2023/12/22	3	66.27	0	0.00	67.40	3	2,674	0.11%
2023/12/21	0	0.00	1	67.30	66.40	-1	2,582	-0.04%
2023/12/20	1	66.90	0	0.00	68.30	1	2,454	0.04%
2023/12/19	0	0.00	1	67.40	67.10	-1	2,366	-0.04%
2023/12/15	0	0.00	2	68.90	68.20	-2	2,168	-0.09%
2023/12/14	0	0.00	16	65.66	67.50	-16	1,849	-0.87%
2023/12/13	0	0.00	1	64.50	64.60	-1	1,745	-0.06%
2023/12/12	0	0.00	2	64.40	64.50	-2	1,770	-0.11%
2023/12/11	0	0.00	10	64.19	64.30	-10	1,787	-0.56%
2023/12/04	0	0.00	2	64.10	63.90	-2	1,752	-0.11%
2023/11/30	1	63.60	0	0.00	63.70	1	1,746	0.06%
2023/11/28	1	63.20	18	63.39	63.40	-17	1,684	-1.01%
2023/11/27	0	0.00	2	63.15	62.70	-2	1,681	-0.12%
2023/11/14	0	0.00	3	61.30	61.40	-3	1,789	-0.17%
2023/11/08	0	0.00	1	61.10	60.70	-1	1,855	-0.05%
2023/11/03	0	0.00	1	60.50	60.40	-1	1,924	-0.05%
2023/10/31	5	59.56	0	0.00	59.30	5	1,940	0.26%
2023/10/27	0	0.00	1	60.40	60.40	-1	1,947	-0.05%
2023/10/25	1	60.30	0	0.00	60.50	1	1,973	0.05%
2023/10/24	5	60.50	0	0.00	60.40	5	1,993	0.25%
2023/10/20	3	60.20	0	0.00	60.20	3	2,028	0.15%
2023/10/17	2	62.60	0	0.00	62.30	2	2,083	0.10%
2023/10/13	0	0.00	1	62.70	62.80	-1	2,071	-0.05%
2023/10/11	0	0.00	25	61.53	62.50	-25	2,147	-1.16%
2023/10/03	7	58.29	0	0.00	58.60	7	2,078	0.34%
2023/10/02	16	58.74	0	0.00	58.80	16	2,058	0.78%
2023/09/28	2	58.85	0	0.00	58.90	2	2,055	0.10%
2023/09/26	4	59.25	0	0.00	59.20	4	2,040	0.20%
2023/09/21	19	59.86	0	0.00	59.50	19	2,009	0.95%
2023/09/20	1	60.20	0	0.00	60.20	1	1,972	0.05%
2023/09/19	1	60.50	0	0.00	60.40	1	1,964	0.05%
2023/09/18	1	60.60	0	0.00	60.60	1	1,947	0.05%
2023/09/13	2	60.00	1.8	60.50	60.00	0.2	1,850	0.01%
2023/09/12	0	0.00	1	60.50	60.40	-1	1,853	-0.05%
2023/09/08	1	60.00	0	0.00	60.30	1	1,825	0.05%
2023/09/07	2	60.00	0	0.00	60.40	2	1,833	0.11%
2023/09/05	0	0.00	1	60.60	60.70	-1	1,825	-0.05%
2023/09/04	0	0.00	1	60.70	60.50	-1	1,834	-0.05%
2023/08/31	1	59.80	0	0.00	59.60	1	1,850	0.05%
2023/08/30	0	0.00	1	60.10	60.10	-1	1,837	-0.05%
2023/08/29	0	0.00	1	59.50	59.80	-1	1,818	-0.06%
2023/08/25	1	59.70	1	59.80	59.60	0	1,814	0.00%
2023/08/24	2	62.70	0	0.00	62.70	2	1,752	0.11%
2023/08/23	0	0.00	5	63.00	63.20	-5	1,709	-0.29%
2023/08/22	1	62.60	0	0.00	62.50	1	1,683	0.06%
2023/08/21	1	62.50	5	63.00	62.70	-4	1,684	-0.24%
2023/08/11	3	61.90	0	0.00	62.00	3	1,619	0.19%
2023/08/10	1	62.80	0	0.00	62.60	1	1,586	0.06%
2023/08/09	3	63.27	0	0.00	63.40	3	1,578	0.19%
2023/08/04	4	63.18	0	0.00	63.00	4	1,567	0.26%
2023/08/01	0	0.00	1	64.50	64.40	-1	1,622	-0.06%
2023/07/26	1	64.70	0	0.00	64.60	1	1,614	0.06%
2023/07/25	1	64.40	1	64.90	64.80	0	1,620	0.00%
2023/07/17	1	63.60	0	0.00	63.60	1	1,580	0.06%
2023/07/14	1	65.30	6	64.93	64.10	-5	1,572	-0.32%
2023/07/13	0	0.00	5	62.80	62.70	-5	1,466	-0.34%
2023/07/12	10	61.30	10	61.35	61.40	0	1,432	0.00%
2023/07/11	0	0.00	0	62.30	62.10	0	1,439	0.00%
2023/07/07	3	59.80	0	0.00	60.20	3	1,409	0.21%
2023/07/06	7	60.47	0	0.00	60.30	7	1,420	0.49%
2023/06/30	0	0.00	1	60.70	60.50	-1	1,430	-0.07%
2023/06/15	0	0.00	1	62.50	62.20	-1	1,451	-0.07%
2023/06/13	0	0.00	1	62.10	62.20	-1	1,478	-0.07%
2023/05/31	0	0.00	1	60.60	60.60	-1	1,529	-0.07%
2023/05/02	0	0.00	2	59.50	59.50	-2	1,512	-0.13%
2023/04/28	0	0.00	1	59.00	59.10	-1	1,515	-0.07%
2023/04/26	0	0.00	2	58.35	58.70	-2	1,497	-0.13%
2023/04/25	0	0.00	1	58.40	57.90	-1	1,470	-0.07%
2023/04/24	1	57.90	0	0.00	57.70	1	1,447	0.07%
2023/04/19	1	57.20	0	0.00	57.00	1	1,434	0.07%
2023/04/18	1	57.40	0	0.00	57.40	1	1,420	0.07%
2023/04/13	0	0.00	8	57.70	57.70	-8	1,407	-0.57%
2023/04/10	1	56.90	0	0.00	56.80	1	1,379	0.07%
2023/03/31	4	56.05	0	0.00	56.00	4	1,379	0.29%
2023/03/10	4	56.75	0	0.00	56.20	4	1,410	0.28%
2023/03/09	2	57.40	0	0.00	57.30	2	1,399	0.14%
2023/03/08	2	57.75	0	0.00	57.80	2	1,396	0.14%
2023/03/06	0	0.00	1	58.10	57.90	-1	1,381	-0.07%
2023/02/23	0	0.00	1	58.00	57.80	-1	1,381	-0.07%
2023/02/22	2	57.00	0	0.00	57.10	2	1,378	0.15%
2023/02/15	0	0.00	1	56.20	56.10	-1	1,433	-0.07%
2023/02/14	1	56.00	0	0.00	56.00	1	1,449	0.07%
2023/02/06	0	57.10	0	0.00	56.70	0	1,461	0.00%
2023/01/30	0	0.00	0.1	55.10	54.60	-0.1	1,353	-0.01%
2023/01/13	0	0.00	3	53.90	54.00	-3	1,353	-0.22%
2023/01/05	1	53.00	0	0.00	53.10	1	1,399	0.07%
2022/12/28	1	53.20	0	0.00	53.30	1	1,437	0.07%
2022/12/27	0	0.00	7	54.00	53.70	-7	1,437	-0.49%
2022/12/26	1	53.40	0	0.00	53.40	1	1,446	0.07%
2022/12/22	1	53.50	0	0.00	53.40	1	1,541	0.06%
2022/11/30	0	0.00	1	56.50	56.30	-1	1,778	-0.06%
2022/11/24	0	0.00	1.1	55.63	56.00	-1.1	1,818	-0.06%
2022/11/17	1	54.70	0	0.00	55.00	1	2,028	0.05%
2022/11/08	0.1	54.40	0	0.00	54.70	0.1	2,115	0.00%
2022/09/27	1	55.00	0	0.00	55.00	1	2,384	0.04%
2022/09/26	1	56.60	5	56.00	55.90	-4	2,376	-0.17%
2022/09/15	1	61.30	0	0.00	61.30	1	2,423	0.04%
2022/09/08	1	60.80	0	0.00	61.80	1	2,611	0.04%
2022/08/31	2	63.60	0	0.00	62.90	2	2,598	0.08%
2022/08/25	1	65.30	9	65.20	65.90	-8	2,593	-0.31%
2022/08/24	1	64.80	0	0.00	64.70	1	2,526	0.04%
2022/08/23	10	65.94	0	0.00	65.10	10	2,464	0.41%
2022/08/15	0	0.00	1	66.70	66.90	-1	2,463	-0.04%
2022/08/10	1	65.10	0	0.00	65.00	1	2,495	0.04%
2022/07/11	0	62.50	0	0.00	61.90	0	4,737	0.00%
2022/07/08	1	62.00	0	0.00	61.40	1	4,843	0.02%
2022/06/29	0	65.20	0	0.00	65.00	0	7,681	0.00%
2022/06/21	0	0.00	1	65.00	65.80	-1	9,128	-0.01%
2022/06/20	1	66.60	0	0.00	64.30	1	9,327	0.01%
2022/06/17	0	0.00	1	67.50	67.50	-1	9,515	-0.01%
2022/05/18	0	0.00	0	69.30	70.30	0	10,890	0.00%
2022/05/13	1	66.80	0	0.00	67.60	1	10,748	0.01%
2022/05/10	0	0.00	1	69.30	69.70	-1	10,448	-0.01%
2022/05/09	2	72.90	1	71.60	71.60	1	10,226	0.01%
2022/05/06	0	0.00	1	77.10	77.10	-1	10,051	-0.01%
2022/05/04	0	75.70	0	0.00	75.90	0	9,932	0.00%
2022/04/29	0	0.00	2	75.30	74.90	-2	9,976	-0.02%
2022/04/28	1	76.00	1	76.50	75.80	0	9,974	0.00%
2022/04/22	1	75.40	2	75.90	75.40	-1	9,653	-0.01%
2022/04/20	0	0.00	1	79.60	79.70	-1	9,547	-0.01%
2022/04/19	1	78.20	2	78.30	78.40	-1	9,594	-0.01%
2022/04/18	0	0.00	5	78.82	78.60	-5	9,552	-0.05%
2022/04/15	2	80.20	0	0.00	78.40	2	9,397	0.02%
2022/04/14	1	79.40	1	79.00	78.60	0	9,244	0.00%
2022/04/13	3	79.37	3	78.57	78.80	0	9,109	0.00%
2022/04/12	4	78.13	27	80.64	79.20	-23	8,838	-0.26%
2022/04/11	36	82.83	11	83.43	82.80	25	8,298	0.30%
2022/04/08	5	79.94	2	78.30	80.00	3	7,229	0.04%
2022/04/06	4	75.25	19	76.54	77.10	-15	6,431	-0.23%
2022/03/31	4	74.78	4	74.20	73.30	0	6,084	0.00%
2022/03/30	14	75.15	2	76.60	74.90	12	5,916	0.20%
2022/03/29	13	79.27	11	80.11	79.10	2	5,462	0.04%
2022/03/28	1	75.80	1	75.40	75.90	0	4,853	0.00%
2022/03/25	1	74.20	1	73.90	74.50	0	4,697	0.00%
2022/03/24	1	74.50	5	75.40	74.20	-4	4,677	-0.09%
2022/03/23	8	74.21	4	73.93	73.80	4	4,646	0.09%
2022/03/22	1	76.30	0	0.00	76.80	1	4,421	0.02%
2022/03/18	1	73.90	1	71.60	70.40	0	4,123	0.00%
2022/03/17	0	0.00	10	73.50	72.90	-10	3,977	-0.25%
2022/03/16	12	73.33	0	0.00	72.50	12	3,915	0.31%
2022/03/15	7	76.50	5	75.34	73.40	2	3,776	0.05%
2022/03/14	3	76.90	8	75.35	76.60	-5	3,428	-0.15%
2022/03/11	0	0.00	2	72.05	71.70	-2	2,950	-0.07%
2022/03/10	0	0.00	1	71.70	71.70	-1	2,910	-0.03%
2022/03/07	0	0.00	1	70.60	70.20	-1	2,684	-0.04%
2022/03/02	0	0.00	7	70.41	70.80	-7	2,732	-0.26%
2022/02/22	0	0.00	1	67.70	68.10	-1	2,725	-0.04%
2022/02/18	0	0.00	1	68.70	68.60	-1	2,803	-0.04%
2022/02/09	0	0.00	1	68.20	68.50	-1	3,515	-0.03%
2022/01/26	1	66.40	0	0.00	66.80	1	3,574	0.03%
2022/01/25	1	65.79	3	65.30	65.00	-2	3,579	-0.06%
2022/01/24	0	0.00	2	66.20	66.40	-2	3,535	-0.06%
2022/01/21	2	67.45	0	0.00	67.30	2	3,535	0.06%
2022/01/19	0	0.00	1	68.60	68.60	-1	3,488	-0.03%
2022/01/14	1	70.80	1	70.00	69.60	0	3,578	0.00%
2022/01/13	2	71.60	4	70.98	71.60	-2	3,646	-0.05%
2022/01/12	1	73.20	1	72.80	72.80	0	3,631	0.00%
2022/01/11	0	0.00	1	71.50	72.00	-1	3,572	-0.03%
2022/01/10	4	71.33	2	71.70	71.30	2	3,506	0.06%
2022/01/05	1	68.90	2	69.05	69.30	-1	3,765	-0.03%
2021/12/06	0	0.00	1	68.30	68.50	-1	5,499	-0.02%
2021/12/03	1	68.10	0	0.00	68.60	1	5,510	0.02%
2021/12/02	0	68.20	0	0.00	67.80	0	5,502	0.00%
2021/11/29	2	68.90	0	0.00	68.50	2	5,463	0.04%
2021/11/26	0	0.00	3	70.50	70.50	-3	5,419	-0.06%
2021/11/23	7	69.84	0	0.00	69.40	7	5,391	0.13%
2021/11/22	0	0.00	1	69.20	68.90	-1	5,343	-0.02%
2021/11/19	3	68.40	0	0.00	68.70	3	5,333	0.06%
2021/11/17	2	67.90	0	0.00	67.80	2	5,281	0.04%
2021/11/16	4	68.93	0	0.00	68.70	4	5,266	0.08%
2021/11/15	2	69.50	0	0.00	69.50	2	5,197	0.04%
2021/11/11	0	0.00	1	70.60	71.40	-1	5,135	-0.02%
2021/11/08	1	69.60	1	70.40	69.80	0	4,863	0.00%
2021/10/29	2	67.75	0	0.00	67.90	2	4,477	0.04%
2021/10/28	0	0.00	1	68.10	69.10	-1	4,426	-0.02%
2021/10/27	0	0.00	1	68.80	68.80	-1	4,402	-0.02%
2021/10/25	0	0.00	5	69.58	70.20	-5	4,358	-0.11%
2021/10/22	1	71.00	0	0.00	69.30	1	4,326	0.02%
2021/10/21	4	70.33	2	69.80	70.40	2	4,270	0.05%
2021/10/20	1	69.10	1	69.00	69.20	0	4,160	0.00%
2021/10/19	1	69.20	1	69.20	70.00	0	4,147	0.00%
2021/10/14	5	68.26	5	67.20	67.00	0	4,003	0.00%
2021/10/12	2	69.50	0	0.00	69.60	2	3,709	0.05%
2021/10/08	2	69.35	0	0.00	69.90	2	3,641	0.05%
2021/10/06	1	70.80	2	71.50	71.00	-1	3,343	-0.03%
2021/10/04	1	68.10	9	69.06	69.50	-8	3,000	-0.27%
2021/10/01	6	66.45	2	66.15	65.60	4	2,686	0.15%
2021/09/30	0	0.00	2	67.00	67.80	-2	2,544	-0.08%
2021/09/29	3	64.13	1	65.00	65.10	2	2,332	0.09%
2021/09/27	0	0.00	0	61.70	61.70	0	1,995	0.00%
2021/09/24	1	60.70	1	60.60	60.60	0	1,964	0.00%
2021/09/23	0	0.00	1	60.40	61.00	-1	1,946	-0.05%
2021/09/16	1	58.50	0	0.00	58.90	1	1,873	0.05%
2021/09/07	2	55.90	0	0.00	56.00	2	1,901	0.11%
2021/08/23	0	0.00	1	57.20	57.40	-1	1,894	-0.05%
2021/07/22	0	0.00	4	61.63	61.30	-4	3,090	-0.13%
2021/07/08	0	0.00	2	58.60	58.90	-2	4,075	-0.05%
2021/07/02	0	0.00	5	59.30	58.60	-5	4,387	-0.11%
2021/06/11	1	56.50	0	0.00	56.90	1	4,778	0.02%
2021/05/10	0	0.00	1	62.00	62.30	-1	4,576	-0.02%
2021/05/07	0	0.00	1	60.00	60.30	-1	4,485	-0.02%
2021/05/03	1	60.60	0	0.00	60.40	1	4,225	0.02%
2021/04/29	0	0.00	3	61.20	61.00	-3	4,182	-0.07%
2021/04/26	50	60.40	0	0.00	60.50	50	3,962	1.26%
2021/04/20	3	60.00	0	0.00	60.30	3	3,719	0.08%
2021/04/19	0	0.00	4	60.50	61.30	-4	3,555	-0.11%
2021/04/09	0	0.00	1	58.50	58.30	-1	3,198	-0.03%
2021/04/08	0	0.00	2	58.40	58.20	-2	3,163	-0.06%
2021/02/24	2	52.90	0	0.00	53.30	2	2,916	0.07%
2021/02/18	1	52.70	0	0.00	52.70	1	2,784	0.04%
2021/02/17	0	0.00	20	52.00	52.50	-20	2,791	-0.72%
2021/02/05	1	51.20	0	0.00	51.20	1	2,747	0.04%
2021/01/29	0	0.00	1	50.20	50.30	-1	2,829	-0.04%
2021/01/26	1	50.70	0	0.00	50.50	1	2,783	0.04%
2021/01/22	1	51.00	0	0.00	51.10	1	2,803	0.04%
2021/01/20	1	51.30	0	0.00	51.50	1	2,763	0.04%
2021/01/18	1	52.00	0	0.00	52.40	1	2,739	0.04%
2021/01/08	0	0.00	1	54.50	54.50	-1	2,540	-0.04%
2021/01/04	2	53.85	0	0.00	54.70	2	2,502	0.08%
2020/12/31	4	54.30	0	0.00	54.20	4	2,470	0.16%
2020/12/10	4	52.90	0	0.00	52.70	4	2,501	0.16%
2020/12/09	0	0.00	8	53.00	53.00	-8	2,478	-0.32%
2020/11/25	1	52.70	0	0.00	52.70	1	2,401	0.04%
2020/11/20	1	52.50	0	0.00	52.50	1	2,558	0.04%
2020/11/17	1	53.50	0	0.00	53.60	1	2,620	0.04%
2020/11/11	2	52.95	0	0.00	53.30	2	2,939	0.07%
2020/11/10	2	51.95	0	0.00	52.30	2	2,919	0.07%
2020/10/29	2	50.00	0	0.00	50.30	2	3,022	0.07%
2020/10/27	3	51.27	2	51.20	50.70	1	3,056	0.03%
2020/10/19	2	50.00	0	0.00	50.10	2	3,186	0.06%
2020/10/15	4	49.83	0	0.00	49.95	4	3,249	0.12%
2020/10/13	2	49.88	0	0.00	50.10	2	3,405	0.06%
2020/10/07	0	0.00	2	50.60	50.60	-2	3,597	-0.06%
2020/09/24	5	49.45	0	0.00	49.20	5	4,794	0.10%
2020/09/23	0	0.00	1	50.70	50.60	-1	4,812	-0.02%
2020/09/22	0	0.00	1	51.70	51.30	-1	4,814	-0.02%
2020/09/18	0	0.00	1	52.80	52.80	-1	4,793	-0.02%
2020/09/15	1	52.00	0	0.00	52.00	1	4,835	0.02%
2020/09/11	1	51.40	1	52.10	51.20	0	4,845	0.00%
2020/09/09	1	51.90	0	0.00	52.00	1	4,870	0.02%
2020/09/07	0	0.00	1	53.20	52.70	-1	4,880	-0.02%
2020/08/31	2	54.50	0	0.00	54.30	2	4,806	0.04%
2020/08/27	1	56.80	2	57.20	56.90	-1	4,731	-0.02%
2020/08/26	0	0.00	1	57.10	57.20	-1	4,700	-0.02%
2020/08/25	1	57.70	0	0.00	57.30	1	4,671	0.02%
2020/08/21	1	57.20	0	0.00	57.20	1	4,662	0.02%
2020/08/20	4	57.43	0	0.00	56.70	4	4,635	0.09%
2020/08/19	4	59.03	0	0.00	58.80	4	4,520	0.09%
2020/08/17	3	58.80	0	0.00	59.10	3	4,413	0.07%
2020/08/06	5	57.38	0	0.00	57.00	5	4,506	0.11%
2020/08/05	1	57.00	0	0.00	57.30	1	4,520	0.02%
2020/07/31	1	56.00	0	0.00	55.80	1	4,529	0.02%
2020/07/28	0	0.00	103	55.63	54.80	-103	4,489	-2.29%	大賣/鉅額交易
2020/07/27	1	55.50	0	0.00	55.60	1	4,424	0.02%
2020/07/23	1	57.00	0	0.00	57.10	1	4,345	0.02%
2020/07/20	48	56.75	0	0.00	56.80	48	4,258	1.13%
2020/07/17	1	58.10	0	0.00	57.40	1	4,168	0.02%
2020/07/15	0	0.00	47	57.90	58.00	-47	4,124	-1.14%
2020/07/14	13	58.48	0	0.00	58.30	13	4,071	0.32%
2020/07/09	4	57.93	3	58.90	57.10	1	3,763	0.03%
2020/07/08	0	0.00	1	57.20	57.20	-1	3,536	-0.03%
2020/07/07	0	0.00	1	55.40	54.50	-1	3,403	-0.03%
2020/07/06	2	53.90	3	54.60	55.20	-1	3,305	-0.03%
2020/06/29	5	49.60	0	0.00	49.70	5	2,983	0.17%
2020/06/24	7	50.00	0	0.00	50.10	7	2,992	0.23%
2020/06/23	5	50.10	0	0.00	50.00	5	3,039	0.16%
2020/06/22	15	49.47	0	0.00	49.85	15	3,016	0.50%
2020/06/19	0	0.00	2	50.20	49.55	-2	3,062	-0.07%
2020/06/17	0	0.00	5	50.00	50.20	-5	3,101	-0.16%
2020/06/12	5	48.00	0	0.00	48.55	5	3,306	0.15%
2020/06/11	28	49.49	0	0.00	48.95	28	3,345	0.84%
2020/06/10	6	50.10	0	0.00	50.40	6	3,352	0.18%
2020/06/09	24	50.36	2	50.50	50.30	22	3,596	0.61%
2020/06/02	0	0.00	15	49.28	49.45	-15	3,587	-0.42%
2020/05/28	0	0.00	1	49.30	49.00	-1	3,637	-0.03%
2020/05/11	0	0.00	2	47.83	47.80	-2	3,369	-0.06%
2020/04/17	5	44.75	0	0.00	45.15	5	3,343	0.15%
2020/04/16	0	0.00	5	45.00	45.20	-5	3,296	-0.15%
2020/03/26	0	0.00	6	41.41	41.60	-6	3,190	-0.19%
2020/03/25	0	41.70	0	0.00	41.45	0	3,185	0.00%
2020/03/18	0	0.00	5	41.15	42.00	-5	2,856	-0.18%
2020/03/17	6	40.60	0	0.00	41.10	6	2,781	0.22%
2020/03/16	0	0.00	5	41.50	41.50	-5	2,711	-0.18%
2020/03/13	7	41.11	0	0.00	41.25	7	2,637	0.27%
2020/03/11	0	0.00	1	46.75	46.75	-1	2,325	-0.04%
2020/03/10	5	46.80	0	0.00	47.15	5	2,314	0.22%
2020/03/05	1	48.15	0	0.00	48.70	1	2,241	0.04%
2020/03/04	0	0.00	7	48.56	48.15	-7	2,224	-0.31%
2020/03/03	0	0.00	4	48.05	48.05	-4	2,204	-0.18%
2020/02/18	0	0.00	8	48.55	48.70	-8	2,182	-0.37%
2020/02/17	0	0.00	1	47.95	48.05	-1	2,207	-0.05%
2020/02/14	0	0.00	1	48.00	48.00	-1	2,280	-0.04%
2020/02/13	3	48.00	0	0.00	47.95	3	2,334	0.13%
2020/02/12	2	48.00	2	47.90	47.80	0	2,355	0.00%
2020/02/06	1	47.75	1	48.00	47.95	0	2,405	0.00%
2020/02/03	7	46.34	1.7	47.20	47.10	5.3	2,450	0.22%
2020/01/30	1	47.50	7	47.72	47.15	-6	2,406	-0.25%
2019/12/30	17	50.17	36	50.50	50.30	-19	3,567	-0.53%
2019/12/27	0	0.00	2	49.70	49.70	-2	3,486	-0.06%
2019/12/23	0	0.00	1	48.65	48.65	-1	3,433	-0.03%
2019/12/05	0	0.00	2	48.45	48.30	-2	3,395	-0.06%
2019/11/29	0	0.00	5	48.75	48.50	-5	3,383	-0.15%
2019/11/28	5	48.65	2	48.75	48.65	3	3,370	0.09%
2019/11/26	2	48.25	0	0.00	48.45	2	3,348	0.06%
2019/11/18	5	47.47	0	0.00	47.50	5	3,295	0.15%
2019/11/15	0	0.00	1	47.85	47.70	-1	3,348	-0.03%
2019/11/14	1	47.55	2	47.40	47.35	-1	3,392	-0.03%
2019/11/13	7	47.54	10	47.40	47.55	-3	3,389	-0.09%
2019/11/11	2	48.15	0	0.00	48.25	2	3,346	0.06%
2019/11/05	0	0.00	1	49.30	49.10	-1	3,332	-0.03%
2019/11/04	1	48.95	0	0.00	49.15	1	3,316	0.03%
2019/10/31	2	48.75	0	0.00	48.50	2	3,352	0.06%
2019/10/28	0	0.00	2	49.50	49.40	-2	3,327	-0.06%
2019/10/23	1	49.00	0	0.00	48.80	1	3,311	0.03%
2019/10/22	2	49.05	0	0.00	49.15	2	3,342	0.06%
2019/10/21	2	49.25	1	49.65	49.65	1	3,273	0.03%
2019/10/17	6	50.37	0	0.00	50.00	6	3,067	0.20%
2019/10/16	2	50.00	1	51.00	51.00	1	2,952	0.03%
2019/10/14	0	0.00	32	50.34	50.70	-32	2,680	-1.19%
2019/10/09	10	49.00	4	49.48	49.30	6	2,497	0.24%
2019/10/08	0	0.00	4	49.06	49.15	-4	2,363	-0.17%
2019/10/07	10	47.65	21	47.65	48.70	-11	2,243	-0.49%
2019/10/03	0	0.00	15	46.00	46.20	-15	2,027	-0.74%
2019/10/02	15	45.13	0	0.00	45.20	15	2,044	0.73%
2019/09/27	12	45.64	3	45.55	45.50	9	2,089	0.43%
2019/09/23	1	46.65	0	0.00	46.50	1	2,198	0.05%
2019/09/20	0	0.00	7	46.27	46.50	-7	2,223	-0.31%
2019/09/09	0	0.00	1	46.20	46.05	-1	2,634	-0.04%
2019/08/21	7	45.15	0	0.00	45.10	7	3,759	0.19%
2019/08/20	0	0.00	6	45.99	45.60	-6	3,880	-0.15%
2019/08/19	4	47.79	10	47.75	47.95	-6	3,881	-0.15%
2019/08/14	3	47.03	0	0.00	47.15	3	3,903	0.08%
2019/08/13	1	47.35	0	0.00	47.35	1	4,005	0.02%
2019/08/08	1	47.50	0	0.00	47.40	1	4,125	0.02%
2019/08/06	1	47.15	0	0.00	47.50	1	4,186	0.02%
2019/08/05	0	0.00	10	48.60	47.80	-10	4,225	-0.24%
2019/08/01	16	47.53	0	0.00	47.50	16	4,169	0.38%
2019/07/31	5	47.95	0	0.00	48.00	5	4,159	0.12%
2019/07/25	5	49.05	12	49.05	48.70	-7	4,115	-0.17%
2019/07/16	1	48.05	0	0.00	48.10	1	4,058	0.02%
2019/07/05	1	48.15	0	0.00	48.15	1	4,061	0.02%
2019/07/04	1	47.20	0	0.00	47.50	1	4,040	0.02%
2019/07/03	5	46.90	0	0.00	47.05	5	4,029	0.12%
2019/07/02	1	47.15	0	0.00	47.30	1	4,039	0.02%
2019/07/01	1	47.90	0	0.00	47.75	1	4,020	0.02%
2019/06/28	1	47.85	3	47.75	47.75	-2	4,027	-0.05%
2019/06/27	8	47.67	0	0.00	47.85	8	4,037	0.20%
2019/06/25	2	47.85	0	0.00	47.70	2	4,024	0.05%
2019/06/24	2	47.55	0	0.00	47.90	2	3,994	0.05%
2019/06/20	2	47.20	1	47.20	47.10	1	3,959	0.03%
2019/06/18	2	47.10	0	0.00	47.80	2	3,815	0.05%
2019/06/05	0	0.00	1	49.20	49.20	-1	3,566	-0.03%
2019/06/04	1	49.00	0	0.00	49.35	1	3,560	0.03%
2019/05/31	2	49.80	0	0.00	49.90	2	3,462	0.06%
2019/05/30	6	49.05	0	0.00	49.40	6	3,396	0.18%
2019/05/29	0	0.00	1	50.70	49.85	-1	3,301	-0.03%
2019/05/28	0	0.00	5	51.30	50.40	-5	3,180	-0.16%
2019/05/27	5	49.68	55	50.21	50.50	-50	2,967	-1.69%
2019/05/24	0	0.00	4	49.30	48.85	-4	2,847	-0.14%
2019/05/22	0	0.00	3	48.35	48.30	-3	2,771	-0.11%
2019/05/20	3	47.75	0	0.00	48.20	3	2,687	0.11%
2019/05/15	0	0.00	1	46.40	46.00	-1	2,459	-0.04%
2019/05/13	1	45.90	8	45.88	45.95	-7	2,458	-0.28%
2019/05/10	0	0.00	4	45.15	45.45	-4	2,419	-0.17%
2019/05/09	0	0.00	2	45.50	45.10	-2	2,422	-0.08%
2019/05/03	0	0.00	1	45.40	45.40	-1	2,531	-0.04%
2019/04/30	2	44.98	0	0.00	44.95	2	2,548	0.08%
2019/04/25	0	0.00	2	44.75	44.75	-2	2,509	-0.08%
2019/04/24	7	44.71	0	0.00	44.75	7	2,510	0.28%
2019/04/18	1	44.90	0	0.00	44.80	1	2,556	0.04%
2019/04/17	0	0.00	4	44.95	45.05	-4	2,556	-0.16%
2019/04/15	1	44.90	0	0.00	44.95	1	2,555	0.04%
2019/04/12	4	44.98	4	44.95	45.00	0	2,556	0.00%
2019/04/10	6	45.40	0	0.00	45.85	6	2,526	0.24%
2019/04/08	1	45.80	0	0.00	45.40	1	2,534	0.04%
2019/04/03	1	45.80	0	0.00	45.85	1	2,569	0.04%
2019/04/01	1	46.45	1	46.40	46.45	0	2,618	0.00%
2019/03/26	0	0.00	3	46.23	46.25	-3	3,093	-0.10%
2019/03/25	1	45.50	0	0.00	45.85	1	3,088	0.03%
2019/03/21	1	45.90	0	0.00	45.90	1	3,039	0.03%
2019/03/15	1	44.85	0	0.00	45.35	1	3,062	0.03%
2019/03/14	2	45.18	0	0.00	45.10	2	3,043	0.07%
2019/03/11	0	0.00	10	46.44	46.10	-10	3,015	-0.33%
2019/02/27	5	45.05	0	0.00	45.00	5	3,082	0.16%
2019/02/26	5	45.05	0	0.00	45.40	5	3,063	0.16%
2019/02/25	0	0.00	1	45.20	45.45	-1	3,052	-0.03%
2019/02/21	0	0.00	1	45.30	45.20	-1	2,998	-0.03%
2019/02/20	0	0.00	1	45.25	45.15	-1	2,978	-0.03%
2019/02/19	0	0.00	2	45.50	45.35	-2	2,970	-0.07%
2019/02/13	1	44.50	0	0.00	44.35	1	2,855	0.04%
2019/02/11	1	43.40	0	0.00	43.25	1	2,811	0.04%
2019/01/28	1	43.65	0	0.00	43.35	1	2,786	0.04%
2019/01/23	1	43.80	0	0.00	43.95	1	2,737	0.04%
2019/01/17	0	0.00	4	44.25	44.10	-4	2,797	-0.14%
2018/12/28	3	43.05	1	43.20	43.20	2	3,196	0.06%
2018/12/24	1	43.50	0	0.00	43.45	1	3,306	0.03%
2018/12/21	1	43.40	1	44.00	44.60	0	3,581	0.00%
2018/12/20	2	43.85	9	44.26	43.15	-7	3,580	-0.20%
2018/12/19	7	43.76	5	44.31	43.45	2	3,355	0.06%
2018/12/18	4	45.55	0	0.00	45.30	4	3,166	0.13%
2018/12/17	2	46.10	0	0.00	46.00	2	3,181	0.06%
2018/12/11	2	46.00	0	0.00	46.10	2	3,275	0.06%
2018/12/04	0	0.00	3	46.50	46.25	-3	3,676	-0.08%
2018/12/03	1	45.70	2	45.93	45.85	-1	3,681	-0.03%
2018/11/28	0	0.00	2	43.98	44.45	-2	3,802	-0.05%
2018/11/26	0	0.00	2	43.90	43.50	-2	4,078	-0.05%
2018/11/21	2	43.40	0	0.00	43.45	2	4,111	0.05%
2018/11/15	0	0.00	2	43.50	43.65	-2	4,315	-0.05%
2018/11/13	2	42.90	0	0.00	43.00	2	4,366	0.05%
2018/11/07	0	0.00	5	43.00	43.40	-5	4,351	-0.11%
2018/11/01	0	0.00	3	42.65	42.50	-3	4,342	-0.07%
2018/10/18	1	43.30	0	0.00	43.40	1	4,114	0.02%
2018/10/15	1	43.90	6	44.30	44.30	-5	4,049	-0.12%
2018/10/11	19	43.61	0	0.00	43.40	19	3,987	0.48%
2018/10/09	1	46.35	0	0.00	46.45	1	3,806	0.03%
2018/10/05	8	46.54	0	0.00	46.25	8	3,671	0.22%
2018/10/04	1	47.05	5	47.00	47.20	-4	3,560	-0.11%
2018/10/03	8	47.47	0	0.00	47.55	8	3,507	0.23%
2018/10/02	3	47.80	0	0.00	48.00	3	3,434	0.09%
2018/10/01	0	0.00	10	47.77	48.40	-10	3,330	-0.30%
2018/09/27	0	0.00	1	46.05	46.10	-1	3,037	-0.03%
2018/09/26	0	0.00	1	45.30	45.35	-1	2,949	-0.03%
2018/09/25	0	0.00	1	45.00	44.75	-1	2,925	-0.03%
2018/09/14	0	0.00	6	45.93	45.85	-6	2,803	-0.21%
2018/09/12	5	45.64	3	45.92	45.40	2	2,732	0.07%
2018/09/11	4	46.00	5	46.08	46.20	-1	2,542	-0.04%
2018/09/10	1	45.00	7	45.20	44.95	-6	2,413	-0.25%
2018/09/07	4	44.46	0	0.00	44.60	4	2,343	0.17%
2018/09/06	3	44.60	7	45.01	44.50	-4	2,308	-0.17%
2018/09/05	1	44.30	0	0.00	44.10	1	2,245	0.04%
2018/09/04	1	44.40	6	44.97	44.50	-5	2,197	-0.23%
2018/09/03	5	43.92	43	43.79	44.00	-38	2,085	-1.82%
2018/08/24	0	0.00	3	41.50	41.10	-3	1,910	-0.16%
2018/08/23	3	41.65	0	0.00	41.50	3	1,991	0.15%
2018/08/22	3	43.17	0	0.00	43.50	3	1,949	0.15%
2018/08/21	0	0.00	10	43.20	43.20	-10	1,846	-0.54%
2018/08/17	2	42.80	0	0.00	42.80	2	1,873	0.11%
2018/08/15	0	0.00	1	43.00	42.80	-1	1,906	-0.05%
2018/08/14	0	0.00	2	42.80	42.75	-2	1,949	-0.10%
2018/08/08	0	0.00	9	43.40	43.45	-9	2,169	-0.41%
2018/08/06	0	0.00	1	43.50	43.20	-1	2,228	-0.04%
2018/08/03	0	0.00	2	43.10	42.95	-2	2,203	-0.09%
2018/08/02	0	0.00	2	43.00	42.95	-2	2,189	-0.09%
2018/07/10	0	0.00	7	41.75	41.80	-7	2,245	-0.31%
2018/06/26	2	41.83	10	42.00	41.80	-8	2,332	-0.34%
2018/06/22	1	43.10	0	0.00	42.95	1	2,275	0.04%
2018/06/19	2	42.73	0	0.00	42.65	2	2,216	0.09%
2018/06/14	3	42.80	0	0.00	42.80	3	2,185	0.14%
2018/06/13	0	0.00	1	42.95	43.00	-1	2,134	-0.05%
2018/06/12	1	42.75	1	42.80	42.70	0	2,166	0.00%
2018/06/11	20	42.85	0	0.00	42.75	20	2,145	0.93%
2018/06/08	2	42.88	0	0.00	42.75	2	2,123	0.09%
2018/06/07	6	43.07	0	0.00	43.05	6	2,104	0.29%
2018/06/01	26	43.01	0	0.00	43.00	26	1,993	1.30%
2018/05/31	0	0.00	7	42.82	43.20	-7	1,955	-0.36%
2018/05/30	0	0.00	1	42.15	42.20	-1	1,871	-0.05%
2018/05/28	0	0.00	5	42.12	42.05	-5	1,852	-0.27%
2018/05/25	2	41.93	1	41.90	41.60	1	1,820	0.05%
2018/05/24	1	42.30	0	0.00	42.25	1	1,788	0.06%
2018/05/23	0	0.00	1	42.10	42.10	-1	1,761	-0.06%
2018/05/22	2	42.30	1	42.30	42.05	1	1,747	0.06%
2018/05/21	1	42.05	0	0.00	42.15	1	1,716	0.06%
2018/05/18	1	41.65	0	0.00	41.60	1	1,648	0.06%
2018/05/17	1	41.65	0	0.00	41.50	1	1,635	0.06%
2018/05/16	0	0.00	3	40.93	41.40	-3	1,581	-0.19%
2018/05/15	3	40.80	1	40.20	40.80	2	1,531	0.13%
2018/04/16	0	39.95	0	0.00	39.70	0	2,501	0.00%
2018/04/13	2	39.55	0	0.00	39.60	2	2,544	0.08%
2018/04/11	5	40.25	0	0.00	39.90	5	2,618	0.19%
2018/04/10	5	39.75	0	0.00	39.80	5	2,618	0.19%
2018/04/09	0	0.00	3	39.30	39.60	-3	2,699	-0.11%
2018/03/28	2	38.40	0	0.00	38.35	2	2,679	0.07%
2018/03/22	0	0.00	9	38.75	38.60	-9	2,689	-0.33%
2018/03/21	4	39.08	0	0.00	38.85	4	2,691	0.15%
2018/03/05	3	38.45	0	0.00	38.30	3	4,182	0.07%
2018/03/02	5	38.45	0	0.00	38.60	5	4,221	0.12%
2018/02/26	0	0.00	7	38.85	39.00	-7	4,291	-0.16%
2018/02/06	3	38.28	0	0.00	38.20	3	4,434	0.07%
2018/02/02	3	39.67	0	0.00	39.55	3	4,309	0.07%
2018/02/01	2	39.95	0	0.00	39.95	2	4,296	0.05%
2018/01/29	0	0.00	2	41.10	41.05	-2	4,180	-0.05%
2018/01/26	0	0.00	1	40.50	40.65	-1	4,100	-0.02%
2018/01/25	0	0.00	3	40.20	40.10	-3	4,014	-0.07%
2018/01/24	3	40.08	0	0.00	40.00	3	3,953	0.08%
2018/01/23	1	40.30	0	0.00	40.05	1	3,925	0.03%
2018/01/22	1	40.05	4	40.18	40.30	-3	3,852	-0.08%
2018/01/15	0	0.00	2	40.15	39.90	-2	3,618	-0.06%
2018/01/10	6	39.77	0	0.00	39.60	6	3,502	0.17%
2018/01/09	1	39.60	5	39.61	39.60	-4	3,479	-0.11%
2018/01/05	0	0.00	2	39.60	39.35	-2	3,404	-0.06%
2018/01/03	0	0.00	1	40.00	39.60	-1	3,386	-0.03%
2018/01/02	0	0.00	1	39.05	39.05	-1	3,284	-0.03%