中華化 (1727)-凱基-興隆券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.65
漲幅
+2.27%
成交量
808張
產業
上市化學類股▼0.27%
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	5	28.95	0	0.00	28.90	5	919	0.54%
2024/05/21	5	28.99	0	0.00	28.85	5	1,685	0.30%
2024/05/09	10	30.20	0	0.00	29.95	10	1,703	0.59%
2024/04/11	0	0.00	3	29.75	29.65	-3	1,561	-0.19%
2024/04/03	3	29.40	1	29.45	29.45	2	1,535	0.13%
2024/03/25	0	0.00	2	30.90	30.90	-2	1,360	-0.15%
2024/03/20	1	28.95	0	0.00	28.20	1	1,335	0.07%
2024/03/15	0	0.00	1	27.90	27.95	-1	1,342	-0.07%
2024/03/14	0	0.00	1	28.60	28.20	-1	1,341	-0.07%
2024/03/12	2	28.90	0	0.00	28.80	2	1,345	0.15%
2024/03/11	0	0.00	0.1	28.80	28.50	-0.1	1,354	-0.01%
2024/03/07	0	0.00	9	29.87	29.85	-9	1,485	-0.61%
2024/03/04	3	31.25	0	0.00	31.25	3	1,440	0.21%
2024/03/01	65	32.70	60	31.26	31.25	5	1,383	0.36%
2024/02/29	90	32.89	93	33.42	33.60	-3	1,277	-0.23%
2024/02/27	5	33.52	0	0.00	33.85	5	1,010	0.50%
2023/12/22	0	0.00	3	29.45	29.40	-3	825	-0.36%
2023/12/19	0	0.00	1	29.80	30.50	-1	857	-0.12%
2023/12/18	3	30.65	0	0.00	30.65	3	843	0.36%
2023/12/11	0	0.00	1	30.55	29.90	-1	797	-0.13%
2023/12/04	2	31.40	0	0.00	31.40	2	729	0.27%
2023/12/01	0	0.00	7	29.36	29.30	-7	610	-1.15%
2023/11/24	1	29.10	0	0.00	28.80	1	616	0.16%
2023/08/24	0	0.00	4	29.31	28.95	-4	3,048	-0.13%
2023/08/23	3	29.15	0	0.00	29.20	3	3,089	0.10%
2023/08/07	0	0.00	1	32.30	32.15	-1	4,249	-0.02%
2023/08/04	0	0.00	10	35.05	33.20	-10	4,229	-0.24%
2023/08/02	21	36.81	10	35.90	37.60	11	4,117	0.27%
2023/08/01	0	0.00	1	34.20	34.20	-1	3,959	-0.03%
2023/07/31	3	35.52	3	34.70	34.70	0	3,987	0.00%
2023/07/28	1	36.10	0	0.00	36.40	1	4,002	0.02%
2023/07/27	4	35.59	0	0.00	35.75	4	4,005	0.10%
2023/07/21	2	35.85	103	35.63	35.95	-101	5,413	-1.87%	大賣/鉅額交易
2023/07/19	0	0.00	20	31.01	30.75	-20	5,423	-0.37%
2023/07/18	20	31.97	2	31.50	31.50	18	5,471	0.33%
2023/07/17	0	0.00	5	32.45	32.40	-5	5,459	-0.09%
2023/07/14	3	31.85	0	0.00	31.80	3	5,510	0.05%
2023/07/10	10	33.50	0	0.00	33.20	10	5,481	0.18%
2023/07/07	4	33.43	0	0.00	33.85	4	5,473	0.07%
2023/07/06	17	34.57	0	0.00	34.30	17	5,455	0.31%
2023/07/04	7	36.40	7	36.00	35.60	0	5,413	0.00%
2023/06/29	13	34.70	0	0.00	34.75	13	5,314	0.24%
2023/06/28	20	35.83	0	0.00	35.30	20	5,278	0.38%
2023/06/27	10	36.05	0	0.00	35.70	10	5,254	0.19%
2023/06/21	35	37.86	0	0.00	36.75	35	5,188	0.67%
2023/06/01	0	0.00	1	43.25	43.25	-1	4,190	-0.02%
2023/05/25	1	41.85	0	0.00	41.50	1	3,742	0.03%
2023/05/05	0	0.00	1	41.30	41.45	-1	2,425	-0.04%
2023/05/03	1	41.35	1	40.85	41.75	0	2,363	0.00%
2023/05/02	0	0.00	29	40.90	41.45	-29	2,316	-1.25%
2023/04/28	62	40.55	32	39.89	40.80	30	2,253	1.33%
2023/04/27	41	38.87	41	40.20	40.20	0	1,654	0.00%
2023/04/26	22	34.35	23	34.90	36.55	-1	1,341	-0.07%
2023/04/25	0	0.00	1	33.25	33.25	-1	716	-0.14%
2023/04/21	0	0.00	40	28.85	27.50	-40	445	-8.98%
2023/04/19	4	28.60	0	0.00	27.80	4	375	1.06%
2023/02/22	0	0.00	2	26.80	26.90	-2	519	-0.38%
2023/02/21	2	27.40	0	0.00	27.45	2	520	0.38%
2023/02/20	0	0.00	25	26.98	27.35	-25	521	-4.80%
2022/12/02	1	28.60	0	0.00	28.80	1	666	0.15%
2022/12/01	10	29.40	10	29.65	29.40	0	637	0.00%
2022/11/07	0	0.00	10	24.85	24.90	-10	801	-1.25%
2022/10/13	10	23.70	0	0.00	23.40	10	1,161	0.86%
2022/10/04	10	27.60	10	28.00	27.90	0	1,237	0.00%
2022/09/27	0	0.00	7	26.40	27.25	-7	1,312	-0.53%
2022/09/26	10	27.08	13	27.95	26.75	-3	1,326	-0.23%
2022/09/20	20	29.69	5	29.75	29.10	15	1,376	1.09%
2022/09/15	5	30.00	0	0.00	29.75	5	1,387	0.36%
2022/09/06	20	30.35	20	29.72	29.70	0	1,517	0.00%
2022/09/01	0	0.00	2	32.35	32.40	-2	1,524	-0.13%
2022/08/29	12	31.39	10	31.25	31.35	2	1,594	0.13%
2022/08/26	0	0.00	1	33.05	33.10	-1	1,713	-0.06%
2022/08/24	50	32.75	51	33.55	32.60	-1	2,229	-0.04%
2022/08/23	10	32.75	0	0.00	32.30	10	2,208	0.45%
2022/08/19	41	33.37	5	34.12	33.05	36	2,246	1.60%
2022/08/17	7	32.49	2	32.30	32.30	5	2,162	0.23%
2022/08/12	0	0.00	3	31.70	31.85	-3	2,164	-0.14%
2022/08/11	0	0.00	10	31.10	31.00	-10	2,176	-0.46%
2022/08/04	0	0.00	12	29.90	29.80	-12	2,297	-0.52%
2022/07/26	5	32.55	0	0.00	31.55	5	2,376	0.21%
2022/07/25	21	33.34	0	0.00	33.25	21	2,363	0.89%
2022/07/21	0	0.00	2	31.70	32.50	-2	2,256	-0.09%
2022/07/14	2	30.70	0	0.00	31.30	2	2,514	0.08%
2022/07/08	1	31.35	1	31.25	31.35	0	2,805	0.00%
2022/07/01	0	0.00	5	30.56	30.00	-5	3,885	-0.13%
2022/06/28	1	35.00	0	0.00	34.50	1	4,554	0.02%
2022/06/13	0	0.00	1	43.55	43.55	-1	7,208	-0.01%
2022/06/08	1	45.30	0	0.00	44.80	1	7,189	0.01%
2022/06/02	16	44.72	17	45.59	46.15	-1	7,015	-0.01%
2022/06/01	2	40.65	2	41.35	42.70	0	6,653	0.00%
2022/05/30	0	0.00	2	39.70	39.70	-2	6,503	-0.03%
2022/05/24	2	39.95	0	0.00	38.40	2	6,476	0.03%
2022/05/23	2	39.55	2	39.50	39.50	0	6,471	0.00%
2022/05/16	2	38.45	2	38.00	38.00	0	6,500	0.00%
2022/05/11	2	38.55	2	38.05	38.05	0	6,495	0.00%
2022/05/09	0	0.00	2	39.43	38.80	-2	6,600	-0.03%
2022/05/06	1	40.85	0	0.00	40.60	1	6,596	0.02%
2022/05/03	1	41.35	1	41.70	41.60	0	6,706	0.00%
2022/04/28	0	0.00	1	42.40	42.00	-1	6,744	-0.01%
2022/04/26	0	0.00	1	46.65	46.00	-1	6,709	-0.01%
2022/04/25	0	0.00	1	47.30	47.30	-1	6,710	-0.01%
2022/04/22	2	48.43	6	48.43	48.35	-4	6,772	-0.06%
2022/04/19	14	49.25	3	49.65	47.30	11	6,780	0.16%
2022/04/18	2	47.20	2	47.30	47.30	0	6,678	0.00%
2022/04/15	1	48.30	0	0.00	47.00	1	6,766	0.01%
2022/04/14	0	0.00	4	48.48	48.50	-4	7,394	-0.05%
2022/04/13	0	0.00	5	47.76	47.95	-5	7,397	-0.07%
2022/04/12	12	49.79	2	49.13	49.30	10	7,342	0.14%
2022/04/11	22	50.84	25	50.96	51.00	-3	7,236	-0.04%
2022/04/08	4	50.23	1	50.50	49.30	3	6,819	0.04%
2022/04/07	0	0.00	5	47.83	47.00	-5	6,700	-0.07%
2022/04/06	3	49.72	1	49.25	49.25	2	6,739	0.03%
2022/04/01	1	52.00	7	50.51	50.30	-6	6,892	-0.09%
2022/03/31	55	51.68	53	51.71	50.80	2	6,731	0.03%
2022/03/30	5	50.24	11	50.28	50.50	-6	6,382	-0.09%
2022/03/29	1	50.60	3	50.43	50.60	-2	6,296	-0.03%
2022/03/28	10	51.00	12	50.67	49.75	-2	6,880	-0.03%
2022/03/25	5	48.93	14	48.36	47.70	-9	6,773	-0.13%
2022/03/24	14	50.09	5	50.40	49.20	9	6,715	0.13%
2022/03/23	14	51.40	10	50.87	48.70	4	6,494	0.06%
2022/03/22	7	49.71	6	48.89	51.10	1	6,098	0.02%
2022/03/21	9	45.33	5	46.08	46.50	4	5,639	0.07%
2022/03/16	2	37.80	0	0.00	37.85	2	5,204	0.04%
2022/03/09	2	37.80	0	0.00	38.00	2	5,692	0.04%
2022/03/07	0	0.00	17	38.04	38.10	-17	6,525	-0.26%
2022/02/25	1	39.05	0	0.00	39.10	1	8,365	0.01%
2022/02/24	4	39.03	6	39.11	39.05	-2	8,603	-0.02%
2022/02/21	1	41.50	0	0.00	41.40	1	8,922	0.01%
2022/02/16	1	42.10	0	0.00	42.20	1	9,951	0.01%
2022/01/25	1	41.30	1	39.80	39.45	0	16,729	0.00%
2022/01/24	1	40.10	0	0.00	41.05	1	16,987	0.01%
2022/01/21	2	41.05	1	40.55	40.90	1	17,305	0.01%
2022/01/20	0	0.00	1	42.45	42.40	-1	17,489	-0.01%
2022/01/19	0	0.00	20	42.15	43.25	-20	17,911	-0.11%
2022/01/17	21	43.14	1	41.80	43.10	20	19,153	0.10%
2022/01/14	0	0.00	1	42.85	42.85	-1	19,865	-0.01%
2022/01/13	1	44.95	0	0.00	44.85	1	21,148	0.00%
2022/01/10	1	49.20	0	0.00	49.20	1	25,156	0.00%
2022/01/07	10	52.20	14	52.73	50.80	-4	25,877	-0.02%
2022/01/06	2	50.10	3	49.07	48.20	-1	26,881	0.00%
2022/01/03	5	49.74	3	50.97	50.60	2	29,422	0.01%
2021/12/30	3	51.57	5	52.00	50.80	-2	30,904	-0.01%
2021/12/29	7	49.81	12	50.88	50.70	-5	31,154	-0.02%
2021/12/28	12	49.88	11	50.88	49.20	1	31,385	0.00%
2021/12/24	5	50.03	1	49.40	49.40	4	31,247	0.01%
2021/12/22	5	52.08	1	52.30	50.30	4	31,134	0.01%
2021/12/21	0	0.00	2	51.20	51.20	-2	30,285	-0.01%
2021/12/20	1	46.60	0	0.00	46.55	1	30,178	0.00%
2021/12/16	0	0.00	13	47.44	47.45	-13	30,178	-0.04%
2021/12/13	0	0.00	1	48.30	48.30	-1	32,798	0.00%
2021/12/10	0	0.00	1	49.00	49.05	-1	34,102	0.00%
2021/12/09	0	0.00	1	50.40	50.10	-1	34,816	0.00%
2021/12/08	1	52.40	0	0.00	51.00	1	35,621	0.00%
2021/12/03	0	0.00	4	52.20	52.20	-4	37,386	-0.01%
2021/12/02	15	53.07	12	52.23	52.00	3	37,821	0.01%
2021/12/01	7	52.63	2	52.85	53.40	5	37,767	0.01%
2021/11/30	5	53.00	7	52.59	51.00	-2	38,116	-0.01%
2021/11/29	6	49.61	3	49.57	49.30	3	38,008	0.01%
2021/11/26	2	51.85	2	50.20	50.70	0	38,036	0.00%
2021/11/25	4	54.33	3	52.43	52.50	1	38,113	0.00%
2021/11/24	17	56.72	18.4	57.47	54.10	-1.4	37,863	0.00%
2021/11/23	0	0.00	20	56.70	56.70	-20	37,016	-0.05%
2021/11/22	0.4	52.10	2	51.50	51.60	-1.6	36,849	0.00%
2021/11/19	6	52.02	1	52.30	52.30	5	36,883	0.01%
2021/11/18	0	0.00	4	51.60	51.60	-4	36,851	-0.01%
2021/11/17	6	52.92	8	53.40	52.90	-2	36,805	-0.01%
2021/11/16	14	54.94	18	53.73	52.20	-4	36,882	-0.01%
2021/11/15	13	56.28	2	55.70	54.50	11	36,855	0.03%
2021/11/12	10	55.61	14	56.85	56.00	-4	36,427	-0.01%
2021/11/11	68	60.49	26	58.95	55.00	42	35,988	0.12%
2021/11/10	36	56.44	29	57.13	57.30	7	34,902	0.02%
2021/11/09	6	51.29	17	51.09	53.70	-11	33,119	-0.03%
2021/11/08	16	52.33	13	52.43	48.85	3	32,449	0.01%
2021/11/05	33	50.52	22	51.40	51.60	11	31,015	0.04%
2021/11/04	0	0.00	2	44.48	46.95	-2	30,401	-0.01%
2021/11/03	1	42.70	0	0.00	42.70	1	30,121	0.00%
2021/11/02	3	44.33	1	44.60	42.60	2	29,969	0.01%
2021/11/01	1	45.45	2	43.80	46.00	-1	29,659	0.00%
2021/10/29	8	45.75	2	46.35	44.10	6	29,288	0.02%
2021/10/28	1	45.15	0	0.00	44.90	1	28,924	0.00%
2021/10/27	0	0.00	4	46.66	46.35	-4	28,686	-0.01%
2021/10/26	11	47.20	6	46.15	45.05	5	28,220	0.02%
2021/10/25	6	45.69	14	46.36	46.95	-8	27,715	-0.03%
2021/10/22	7	48.72	7	49.40	46.00	0	26,893	0.00%
2021/10/21	18	48.84	15	49.02	48.80	3	26,076	0.01%
2021/10/20	14	46.14	21	45.86	47.50	-7	24,705	-0.03%
2021/10/19	29	45.89	16	47.04	44.15	13	23,525	0.06%
2021/10/18	6	41.98	7	43.24	43.55	-1	21,131	0.00%
2021/10/15	4	38.60	7	38.82	39.60	-3	20,417	-0.01%
2021/10/14	15	40.18	15	39.52	36.00	0	19,525	0.00%
2021/10/13	4	38.56	10.1	38.06	39.90	-6.1	17,825	-0.03%
2021/10/12	21	35.44	10	35.72	36.30	11	16,891	0.07%
2021/10/08	48	34.11	48	33.54	33.00	0	15,897	0.00%
2021/10/07	27	33.31	37	33.54	32.80	-10	15,122	-0.07%
2021/10/06	13	30.96	9	30.99	31.55	4	13,560	0.03%
2021/10/05	26	27.66	20	28.10	28.70	6	13,123	0.05%
2021/10/04	0	0.00	1	27.50	26.10	-1	12,739	-0.01%
2021/09/30	0	0.00	1	31.85	31.40	-1	12,586	-0.01%
2021/09/28	0	0.00	1	30.90	31.00	-1	12,483	-0.01%
2021/09/27	0	0.00	4	31.28	32.30	-4	12,444	-0.03%
2021/09/23	2	32.20	0	0.00	31.60	2	12,332	0.02%
2021/09/22	1	32.35	0	0.00	32.40	1	12,268	0.01%
2021/09/17	0	0.00	1	31.90	31.75	-1	12,148	-0.01%
2021/09/16	14	35.39	13	36.84	34.45	1	11,932	0.01%
2021/09/15	2	34.03	1	34.55	34.90	1	9,435	0.01%
2021/09/14	1	29.80	4.2	30.58	31.75	-3.2	8,063	-0.04%
2021/09/13	96	27.45	96	27.86	28.90	0	7,276	0.00%
2021/09/09	0	0.00	5	25.70	26.25	-5	5,509	-0.09%
2021/09/08	31	26.58	32	25.93	23.90	-1	4,993	-0.02%
2021/09/07	3	24.10	4	24.59	25.50	-1	4,325	-0.02%
2021/09/06	6	25.19	0.1	25.20	25.20	5.9	3,756	0.16%
2021/09/03	12	21.80	14.1	21.82	22.95	-2.1	3,384	-0.06%
2021/09/02	3	20.90	0	0.00	20.90	3	2,600	0.12%
2021/09/01	2	19.40	2	19.20	19.00	0	2,281	0.00%
2021/08/25	10	18.38	12	17.95	18.00	-2	1,800	-0.11%
2021/08/24	0	0.00	6	18.21	17.35	-6	1,688	-0.36%
2021/08/23	6	18.43	3	18.20	18.40	3	1,593	0.19%
2021/08/20	3	18.70	1	18.60	18.60	2	1,471	0.14%
2021/08/19	4	19.29	1	19.45	19.45	3	1,133	0.26%
2021/08/18	0	0.00	2	17.10	17.70	-2	871	-0.23%
2021/08/17	2	16.75	0	0.00	16.10	2	759	0.26%
2021/08/16	1	16.15	1	17.50	17.45	0	644	0.00%
2021/08/11	0	0.00	5	15.20	14.60	-5	399	-1.25%
2021/07/01	4	15.94	0	0.00	15.70	4	388	1.03%
2021/06/07	0	0.00	5	15.40	15.40	-5	287	-1.74%
2021/03/18	2	10.80	0	0.00	10.90	2	64	3.12%
2021/01/19	0	0.00	0.1	11.25	11.20	-0.1	137	-0.08%
2020/12/21	0	0.00	0	11.05	11.10	0	125	-0.03%
2020/11/23	0.1	10.85	0	0.00	10.65	0.1	86	0.11%
2020/11/20	0	0.00	11	10.70	10.65	-11	86	-12.79%
2020/11/17	0	0.00	3	10.60	10.75	-3	91	-3.28%
2020/10/28	0.1	10.80	0	0.00	10.80	0.1	125	0.04%
2020/02/07	4	11.60	0	0.00	11.55	4	55	7.15%
2019/09/03	2	12.35	0	0.00	12.35	2	62	3.20%
2019/08/13	2	12.40	0	0.00	12.40	2	53	3.73%
2019/01/11	0	0.00	0.3	14.00	14.00	-0.3	44	-0.63%
2018/12/27	0	0.00	1	14.10	14.10	-1	54	-1.84%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-興隆 券商分點個股進出 凱基-興隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析