台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-興隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00138.4038.50-16,560-0.02%
2024/10/23042.0000.0042.3006,3690.00%
2024/10/21240.13240.0540.7506,0150.00%
2024/10/18639.81740.2840.05-15,975-0.02%
2024/10/1700.00138.5038.25-15,937-0.02%
2024/10/14137.55137.3037.9506,3480.00%
2024/10/11137.65138.1538.2506,4140.00%
2024/10/09137.15137.7036.4506,3070.00%
2024/10/0700.00340.9840.80-36,160-0.05%
2024/10/04241.53142.1041.6516,1270.02%
2024/09/2700.00441.5040.60-45,712-0.07%
2024/09/26239.7800.0038.8025,5340.04%
2024/09/23840.59640.5140.2525,1790.04%
2024/09/1800.00140.4536.20-14,032-0.02%
2024/08/3000.00535.4034.20-52,936-0.17%
2024/08/292135.77835.6035.60132,8230.46%
2024/08/23232.15233.2033.2002,2330.00%
2024/08/22130.75131.5032.1501,8720.00%
2024/08/1500.00129.2029.15-11,765-0.06%
2024/07/1500.001635.5535.85-161,215-1.32%
2024/07/11531.4000.0031.4058190.61%
2024/07/0900.00531.2032.25-5823-0.61%
2024/07/051033.5000.0033.05107461.34%
2024/06/24530.9500.0030.5057510.67%
2024/06/1800.002029.2529.40-20760-2.63%
2024/05/29528.9500.0028.9059190.54%
2024/05/21528.9900.0028.8551,6850.30%
2024/05/091030.2000.0029.95101,7030.59%
2024/04/1100.00329.7529.65-31,561-0.19%
2024/04/03329.40129.4529.4521,5350.13%
2024/03/2500.00230.9030.90-21,360-0.15%
2024/03/20128.9500.0028.2011,3350.07%
2024/03/1500.00127.9027.95-11,342-0.07%
2024/03/1400.00128.6028.20-11,341-0.07%
2024/03/12228.9000.0028.8021,3450.15%
2024/03/1100.000.128.8028.50-0.11,354-0.01%
2024/03/0700.00929.8729.85-91,485-0.61%
2024/03/04331.2500.0031.2531,4400.21%
2024/03/016532.706031.2631.2551,3830.36%
2024/02/299032.899333.4233.60-31,277-0.23%
2024/02/27533.5200.0033.8551,0100.50%
2023/12/2200.00329.4529.40-3825-0.36%
2023/12/1900.00129.8030.50-1857-0.12%
2023/12/18330.6500.0030.6538430.36%
2023/12/1100.00130.5529.90-1797-0.13%
2023/12/04231.4000.0031.4027290.27%
2023/12/0100.00729.3629.30-7610-1.15%
2023/11/24129.1000.0028.8016160.16%
2023/08/2400.00429.3128.95-43,048-0.13%
2023/08/23329.1500.0029.2033,0890.10%
2023/08/0700.00132.3032.15-14,249-0.02%
2023/08/0400.001035.0533.20-104,229-0.24%
2023/08/022136.811035.9037.60114,1170.27%
2023/08/0100.00134.2034.20-13,959-0.03%
2023/07/31335.52334.7034.7003,9870.00%
2023/07/28136.1000.0036.4014,0020.02%
2023/07/27435.5900.0035.7544,0050.10%
2023/07/21235.8510335.6335.95-1015,413-1.87% 大賣/鉅額交易
2023/07/1900.002031.0130.75-205,423-0.37%
2023/07/182031.97231.5031.50185,4710.33%
2023/07/1700.00532.4532.40-55,459-0.09%
2023/07/14331.8500.0031.8035,5100.05%
2023/07/101033.5000.0033.20105,4810.18%
2023/07/07433.4300.0033.8545,4730.07%
2023/07/061734.5700.0034.30175,4550.31%
2023/07/04736.40736.0035.6005,4130.00%
2023/06/291334.7000.0034.75135,3140.24%
2023/06/282035.8300.0035.30205,2780.38%
2023/06/271036.0500.0035.70105,2540.19%
2023/06/213537.8600.0036.75355,1880.67%
2023/06/0100.00143.2543.25-14,190-0.02%
2023/05/25141.8500.0041.5013,7420.03%
2023/05/0500.00141.3041.45-12,425-0.04%
2023/05/03141.35140.8541.7502,3630.00%
2023/05/0200.002940.9041.45-292,316-1.25%
2023/04/286240.553239.8940.80302,2531.33%
2023/04/274138.874140.2040.2001,6540.00%
2023/04/262234.352334.9036.55-11,341-0.07%
2023/04/2500.00133.2533.25-1716-0.14%
2023/04/2100.004028.8527.50-40445-8.98%
2023/04/19428.6000.0027.8043751.06%
2023/02/2200.00226.8026.90-2519-0.38%
2023/02/21227.4000.0027.4525200.38%
2023/02/2000.002526.9827.35-25521-4.80%
2022/12/02128.6000.0028.8016660.15%
2022/12/011029.401029.6529.4006370.00%
2022/11/0700.001024.8524.90-10801-1.25%
2022/10/131023.7000.0023.40101,1610.86%
2022/10/041027.601028.0027.9001,2370.00%
2022/09/2700.00726.4027.25-71,312-0.53%
2022/09/261027.081327.9526.75-31,326-0.23%
2022/09/202029.69529.7529.10151,3761.09%
2022/09/15530.0000.0029.7551,3870.36%
2022/09/062030.352029.7229.7001,5170.00%
2022/09/0100.00232.3532.40-21,524-0.13%
2022/08/291231.391031.2531.3521,5940.13%
2022/08/2600.00133.0533.10-11,713-0.06%
2022/08/245032.755133.5532.60-12,229-0.04%
2022/08/231032.7500.0032.30102,2080.45%
2022/08/194133.37534.1233.05362,2461.60%
2022/08/17732.49232.3032.3052,1620.23%
2022/08/1200.00331.7031.85-32,164-0.14%
2022/08/1100.001031.1031.00-102,176-0.46%
2022/08/0400.001229.9029.80-122,297-0.52%
2022/07/26532.5500.0031.5552,3760.21%
2022/07/252133.3400.0033.25212,3630.89%
2022/07/2100.00231.7032.50-22,256-0.09%
2022/07/14230.7000.0031.3022,5140.08%
2022/07/08131.35131.2531.3502,8050.00%
2022/07/0100.00530.5630.00-53,885-0.13%
2022/06/28135.0000.0034.5014,5540.02%
2022/06/1300.00143.5543.55-17,208-0.01%
2022/06/08145.3000.0044.8017,1890.01%
2022/06/021644.721745.5946.15-17,015-0.01%
2022/06/01240.65241.3542.7006,6530.00%
2022/05/3000.00239.7039.70-26,503-0.03%
2022/05/24239.9500.0038.4026,4760.03%
2022/05/23239.55239.5039.5006,4710.00%
2022/05/16238.45238.0038.0006,5000.00%
2022/05/11238.55238.0538.0506,4950.00%
2022/05/0900.00239.4338.80-26,600-0.03%
2022/05/06140.8500.0040.6016,5960.02%
2022/05/03141.35141.7041.6006,7060.00%
2022/04/2800.00142.4042.00-16,744-0.01%
2022/04/2600.00146.6546.00-16,709-0.01%
2022/04/2500.00147.3047.30-16,710-0.01%
2022/04/22248.43648.4348.35-46,772-0.06%
2022/04/191449.25349.6547.30116,7800.16%
2022/04/18247.20247.3047.3006,6780.00%
2022/04/15148.3000.0047.0016,7660.01%
2022/04/1400.00448.4848.50-47,394-0.05%
2022/04/1300.00547.7647.95-57,397-0.07%
2022/04/121249.79249.1349.30107,3420.14%
2022/04/112250.842550.9651.00-37,236-0.04%
2022/04/08450.23150.5049.3036,8190.04%
2022/04/0700.00547.8347.00-56,700-0.07%
2022/04/06349.72149.2549.2526,7390.03%
2022/04/01152.00750.5150.30-66,892-0.09%
2022/03/315551.685351.7150.8026,7310.03%
2022/03/30550.241150.2850.50-66,382-0.09%
2022/03/29150.60350.4350.60-26,296-0.03%
2022/03/281051.001250.6749.75-26,880-0.03%
2022/03/25548.931448.3647.70-96,773-0.13%
2022/03/241450.09550.4049.2096,7150.13%
2022/03/231451.401050.8748.7046,4940.06%
2022/03/22749.71648.8951.1016,0980.02%
2022/03/21945.33546.0846.5045,6390.07%
2022/03/16237.8000.0037.8525,2040.04%
2022/03/09237.8000.0038.0025,6920.04%
2022/03/0700.001738.0438.10-176,525-0.26%
2022/02/25139.0500.0039.1018,3650.01%
2022/02/24439.03639.1139.05-28,603-0.02%
2022/02/21141.5000.0041.4018,9220.01%
2022/02/16142.1000.0042.2019,9510.01%
2022/01/25141.30139.8039.45016,7290.00%
2022/01/24140.1000.0041.05116,9870.01%
2022/01/21241.05140.5540.90117,3050.01%
2022/01/2000.00142.4542.40-117,489-0.01%
2022/01/1900.002042.1543.25-2017,911-0.11%
2022/01/172143.14141.8043.102019,1530.10%
2022/01/1400.00142.8542.85-119,865-0.01%
2022/01/13144.9500.0044.85121,1480.00%
2022/01/10149.2000.0049.20125,1560.00%
2022/01/071052.201452.7350.80-425,877-0.02%
2022/01/06250.10349.0748.20-126,8810.00%
2022/01/03549.74350.9750.60229,4220.01%
2021/12/30351.57552.0050.80-230,904-0.01%
2021/12/29749.811250.8850.70-531,154-0.02%
2021/12/281249.881150.8849.20131,3850.00%
2021/12/24550.03149.4049.40431,2470.01%
2021/12/22552.08152.3050.30431,1340.01%
2021/12/2100.00251.2051.20-230,285-0.01%
2021/12/20146.6000.0046.55130,1780.00%
2021/12/1600.001347.4447.45-1330,178-0.04%
2021/12/1300.00148.3048.30-132,7980.00%
2021/12/1000.00149.0049.05-134,1020.00%
2021/12/0900.00150.4050.10-134,8160.00%
2021/12/08152.4000.0051.00135,6210.00%
2021/12/0300.00452.2052.20-437,386-0.01%
2021/12/021553.071252.2352.00337,8210.01%
2021/12/01752.63252.8553.40537,7670.01%
2021/11/30553.00752.5951.00-238,116-0.01%
2021/11/29649.61349.5749.30338,0080.01%
2021/11/26251.85250.2050.70038,0360.00%
2021/11/25454.33352.4352.50138,1130.00%
2021/11/241756.7218.457.4754.10-1.437,8630.00%
2021/11/2300.002056.7056.70-2037,016-0.05%
2021/11/220.452.10251.5051.60-1.636,8490.00%
2021/11/19652.02152.3052.30536,8830.01%
2021/11/1800.00451.6051.60-436,851-0.01%
2021/11/17652.92853.4052.90-236,805-0.01%
2021/11/161454.941853.7352.20-436,882-0.01%
2021/11/151356.28255.7054.501136,8550.03%
2021/11/121055.611456.8556.00-436,427-0.01%
2021/11/116860.492658.9555.004235,9880.12%
2021/11/103656.442957.1357.30734,9020.02%
2021/11/09651.291751.0953.70-1133,119-0.03%
2021/11/081652.331352.4348.85332,4490.01%
2021/11/053350.522251.4051.601131,0150.04%
2021/11/0400.00244.4846.95-230,401-0.01%
2021/11/03142.7000.0042.70130,1210.00%
2021/11/02344.33144.6042.60229,9690.01%
2021/11/01145.45243.8046.00-129,6590.00%
2021/10/29845.75246.3544.10629,2880.02%
2021/10/28145.1500.0044.90128,9240.00%
2021/10/2700.00446.6646.35-428,686-0.01%
2021/10/261147.20646.1545.05528,2200.02%
2021/10/25645.691446.3646.95-827,715-0.03%
2021/10/22748.72749.4046.00026,8930.00%
2021/10/211848.841549.0248.80326,0760.01%
2021/10/201446.142145.8647.50-724,705-0.03%
2021/10/192945.891647.0444.151323,5250.06%
2021/10/18641.98743.2443.55-121,1310.00%
2021/10/15438.60738.8239.60-320,417-0.01%
2021/10/141540.181539.5236.00019,5250.00%
2021/10/13438.5610.138.0639.90-6.117,825-0.03%
2021/10/122135.441035.7236.301116,8910.07%
2021/10/084834.114833.5433.00015,8970.00%
2021/10/072733.313733.5432.80-1015,122-0.07%
2021/10/061330.96930.9931.55413,5600.03%
2021/10/052627.662028.1028.70613,1230.05%
2021/10/0400.00127.5026.10-112,739-0.01%
2021/09/3000.00131.8531.40-112,586-0.01%
2021/09/2800.00130.9031.00-112,483-0.01%
2021/09/2700.00431.2832.30-412,444-0.03%
2021/09/23232.2000.0031.60212,3320.02%
2021/09/22132.3500.0032.40112,2680.01%
2021/09/1700.00131.9031.75-112,148-0.01%
2021/09/161435.391336.8434.45111,9320.01%
2021/09/15234.03134.5534.9019,4350.01%
2021/09/14129.804.230.5831.75-3.28,063-0.04%
2021/09/139627.459627.8628.9007,2760.00%
2021/09/0900.00525.7026.25-55,509-0.09%
2021/09/083126.583225.9323.90-14,993-0.02%
2021/09/07324.10424.5925.50-14,325-0.02%
2021/09/06625.190.125.2025.205.93,7560.16%
2021/09/031221.8014.121.8222.95-2.13,384-0.06%
2021/09/02320.9000.0020.9032,6000.12%
2021/09/01219.40219.2019.0002,2810.00%
2021/08/251018.381217.9518.00-21,800-0.11%
2021/08/2400.00618.2117.35-61,688-0.36%
2021/08/23618.43318.2018.4031,5930.19%
2021/08/20318.70118.6018.6021,4710.14%
2021/08/19419.29119.4519.4531,1330.26%
2021/08/1800.00217.1017.70-2871-0.23%
2021/08/17216.7500.0016.1027590.26%
2021/08/16116.15117.5017.4506440.00%
2021/08/1100.00515.2014.60-5399-1.25%
2021/07/01415.9400.0015.7043881.03%
2021/06/0700.00515.4015.40-5287-1.74%
2021/03/18210.8000.0010.902643.12%
2021/01/1900.000.111.2511.20-0.1137-0.08%
2020/12/2100.00011.0511.100125-0.03%
2020/11/230.110.8500.0010.650.1860.11%
2020/11/2000.001110.7010.65-1186-12.79%
2020/11/1700.00310.6010.75-391-3.28%
2020/10/280.110.8000.0010.800.11250.04%
2020/02/07411.6000.0011.554557.15%
2019/09/03212.3500.0012.352623.20%
2019/08/13212.4000.0012.402533.73%
2019/01/1100.000.314.0014.00-0.344-0.63%
2018/12/2700.00114.1014.10-154-1.84%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音