正隆 (1904)-凱基-興隆券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.25
漲跌
▲0.45
漲幅
+1.56%
成交量
1,198張
產業
上市造紙類股▲0.75%
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	28.90	28.90	-2	886	-0.23%
2024/05/07	2	28.98	0	0.00	29.10	2	901	0.22%
2024/05/02	0	0.00	0	29.25	29.30	0	893	0.00%
2024/04/22	2	28.80	0	0.00	29.10	2	868	0.23%
2024/04/18	0	28.45	0	0.00	28.60	0	825	0.00%
2024/04/11	0	0.00	1	29.10	29.05	-1	784	-0.13%
2024/04/10	4	29.34	0	0.00	29.30	4	780	0.51%
2024/04/09	1	29.15	0	0.00	29.20	1	769	0.13%
2024/04/01	3	28.97	0	0.00	29.10	3	718	0.42%
2024/03/28	0	29.25	0	0.00	29.30	0	705	0.00%
2024/03/19	0	29.00	0	0.00	28.95	0	756	0.00%
2024/03/15	1	28.85	0	0.00	28.75	1	765	0.13%
2024/03/04	2	29.25	0	0.00	29.05	2	760	0.26%
2024/01/25	0	29.15	0	0.00	28.95	0	819	0.00%
2024/01/24	1	29.05	0	0.00	29.10	1	824	0.12%
2024/01/09	0	0.00	1	29.25	29.25	-1	932	-0.11%
2024/01/03	0	0.00	10	29.20	29.25	-10	1,064	-0.94%
2023/12/20	2	30.10	0	0.00	30.00	2	1,168	0.17%
2023/12/19	1	29.75	0	0.00	29.70	1	1,173	0.09%
2023/12/08	10	29.95	0	0.00	29.95	10	1,196	0.84%
2023/12/07	1	30.10	0	0.00	29.95	1	1,228	0.08%
2023/12/04	0	0.00	0.3	29.90	30.10	-0.3	1,259	-0.02%
2023/11/28	1	29.65	3	29.63	29.60	-2	1,294	-0.15%
2023/11/27	1	29.55	0	0.00	29.45	1	1,361	0.07%
2023/11/22	2	29.60	0	0.00	29.45	2	1,468	0.14%
2023/11/21	0	0.00	2	29.85	29.85	-2	1,471	-0.14%
2023/11/16	10	29.80	10	29.55	29.55	0	1,543	0.00%
2023/10/27	2	28.65	0	0.00	28.55	2	2,433	0.08%
2023/10/06	1	28.65	0	0.00	28.75	1	3,496	0.03%
2023/09/14	1.5	28.50	0	0.00	28.40	1.5	4,951	0.03%
2023/08/28	1	27.55	0	0.00	27.50	1	5,850	0.02%
2023/08/25	1	27.90	0	0.00	27.95	1	5,804	0.02%
2023/08/17	0	0.00	61	29.03	28.80	-61	5,935	-1.03%
2023/08/16	61	28.78	0	0.00	28.90	61	5,938	1.03%
2023/08/15	0	0.00	3	29.00	29.10	-3	5,950	-0.05%
2023/08/11	0	0.00	59	29.92	30.00	-59	6,008	-0.98%
2023/08/08	7	33.35	6	33.10	32.70	1	5,843	0.02%
2023/08/07	51	33.43	40	34.75	33.45	11	5,843	0.19%
2023/08/04	0	0.00	10	34.73	34.40	-10	5,757	-0.17%
2023/08/02	82	34.39	24	34.70	34.00	58	5,938	0.98%
2023/08/01	2	34.00	0	0.00	33.90	2	5,847	0.03%
2023/07/31	7	34.51	3	34.63	34.55	4	5,939	0.07%
2023/07/28	6	34.69	0	0.00	34.10	6	6,126	0.10%
2023/07/27	3	34.25	8	34.62	35.00	-5	5,983	-0.08%
2023/07/26	1	33.30	5	33.35	33.15	-4	5,634	-0.07%
2023/07/25	0	0.00	1	32.85	32.70	-1	5,643	-0.02%
2023/07/24	6	32.83	0	0.00	32.75	6	5,693	0.11%
2023/07/21	0	0.00	0	32.80	32.25	0	5,906	0.00%
2023/07/13	0	0.00	2	32.08	31.90	-2	7,373	-0.03%
2023/07/11	2	32.83	0	0.00	32.80	2	7,286	0.03%
2023/07/10	6	33.21	0	0.00	32.80	6	7,266	0.08%
2023/07/06	2	34.53	2	34.80	34.00	0	7,151	0.00%
2023/07/04	2	34.03	0	0.00	33.80	2	6,972	0.03%
2023/07/03	0	0.00	1	34.15	34.20	-1	6,895	-0.01%
2023/06/27	2	33.98	33	34.00	33.80	-31	6,491	-0.48%
2023/06/26	2	34.78	10	34.15	34.75	-8	6,287	-0.13%
2023/06/15	0	0.00	5	32.20	32.30	-5	5,582	-0.09%
2023/06/14	0	0.00	1	32.50	32.55	-1	5,558	-0.02%
2023/06/08	0	0.00	2	33.35	33.25	-2	5,374	-0.04%
2023/06/07	0	0.00	2	33.70	33.80	-2	5,307	-0.04%
2023/06/06	0	0.00	1	34.05	33.55	-1	5,261	-0.02%
2023/06/02	1	33.10	1	34.10	33.25	0	5,014	0.00%
2023/06/01	12	33.50	4	33.54	33.50	8	4,830	0.17%
2023/05/31	0	32.00	0	0.00	31.75	0	4,534	0.00%
2023/05/29	10	32.00	0	0.00	31.95	10	4,522	0.22%
2023/05/24	0	0.00	3	32.65	32.45	-3	4,428	-0.07%
2023/05/23	0.1	32.69	0	0.00	32.60	0.1	4,365	0.00%
2023/05/19	0	0.00	2	31.35	31.35	-2	4,193	-0.05%
2023/05/18	2	31.85	0	0.00	31.85	2	4,149	0.05%
2023/05/15	5	31.45	0	0.00	31.45	5	4,024	0.12%
2023/05/10	3	32.80	0	0.00	32.40	3	3,948	0.08%
2023/05/09	1	33.20	0	0.00	33.20	1	3,911	0.03%
2023/05/05	1	33.55	1	34.00	33.10	0	3,594	0.00%
2023/05/04	21	33.33	10	33.10	33.65	11	3,437	0.32%
2023/05/03	0	0.00	2	32.08	32.10	-2	3,116	-0.06%
2023/05/02	1	31.80	4	31.85	32.00	-3	2,986	-0.10%
2023/04/28	1	31.25	5	31.48	31.30	-4	2,919	-0.14%
2023/04/27	5	31.37	1	31.15	31.35	4	2,866	0.14%
2023/04/26	6	32.13	5	32.00	32.00	1	2,767	0.04%
2023/04/25	24	32.37	25	31.67	32.35	-1	2,461	-0.04%
2023/04/24	14	32.00	2	32.23	32.50	12	2,003	0.60%
2023/04/21	1	31.90	4	30.60	30.40	-3	1,446	-0.21%
2023/04/20	4	29.48	0	0.00	29.45	4	1,034	0.39%
2023/04/14	0	0.00	1	28.90	28.85	-1	860	-0.12%
2023/04/13	0	0.00	1	28.80	28.75	-1	854	-0.12%
2023/04/10	2	28.80	0	0.00	28.45	2	832	0.24%
2023/04/06	0	28.50	0	0.00	28.60	0	789	0.00%
2023/03/31	0	28.25	1	28.10	28.25	-1	778	-0.13%
2023/03/28	0	28.40	0	0.00	28.30	0	779	0.00%
2023/03/24	0	28.15	0	0.00	28.00	0	798	0.01%
2023/03/22	1	27.95	0	0.00	27.85	1	796	0.13%
2023/03/20	0	27.40	0	0.00	27.45	0	791	0.00%
2023/03/17	0.2	27.50	0	0.00	27.15	0.2	786	0.02%
2023/03/08	1	29.10	0	0.00	29.10	1	776	0.13%
2023/03/01	0	28.83	0	0.00	28.70	0	774	0.00%
2023/02/15	0	0.00	2	28.65	28.45	-2	842	-0.24%
2023/02/09	2	29.05	0	0.00	29.00	2	836	0.24%
2023/01/10	0	0.00	1	28.25	28.40	-1	724	-0.14%
2022/12/16	0	0.00	1	27.50	27.30	-1	729	-0.14%
2022/12/01	1	27.45	0	0.00	27.50	1	726	0.14%
2022/10/31	1	26.05	0	0.00	26.20	1	840	0.12%
2022/10/28	0.6	26.10	0	0.00	26.00	0.6	842	0.07%
2022/10/14	0	0.00	0.1	26.10	26.00	-0.1	904	-0.01%
2022/09/21	1	27.35	0	0.00	27.20	1	1,177	0.08%
2022/09/20	1	27.30	0	0.00	27.25	1	1,249	0.08%
2022/09/19	0	0.00	1	27.15	27.15	-1	1,319	-0.08%
2022/09/14	1	27.30	0	0.00	27.60	1	1,374	0.07%
2022/08/22	0	0.00	1	28.75	28.70	-1	1,614	-0.06%
2022/08/19	0	0.00	1	28.30	28.50	-1	1,561	-0.06%
2022/08/08	0	0.00	1	26.80	27.00	-1	1,852	-0.05%
2022/08/04	0	0.00	1	26.70	26.65	-1	1,938	-0.05%
2022/08/03	0	0.00	1	26.90	26.90	-1	1,973	-0.05%
2022/07/27	1	27.00	0	0.00	27.10	1	2,103	0.05%
2022/07/25	0	0.00	3	26.65	26.70	-3	2,228	-0.13%
2022/07/13	1	25.70	0	0.00	25.80	1	2,232	0.04%
2022/07/11	3	25.75	0	0.00	25.90	3	2,211	0.14%
2022/06/20	1	30.10	0	0.00	29.90	1	1,925	0.05%
2022/06/13	2	29.70	0	0.00	29.55	2	1,862	0.11%
2022/06/09	1	30.15	5	30.30	30.20	-4	1,857	-0.22%
2022/05/30	0	29.95	0	0.00	30.05	0	1,865	0.00%
2022/05/27	0.4	29.65	0	0.00	29.55	0.4	1,831	0.02%
2022/05/26	1	29.60	0	0.00	29.65	1	1,795	0.06%
2022/05/24	1	29.95	0	0.00	29.95	1	1,731	0.06%
2022/05/20	1	29.90	0	0.00	29.95	1	1,721	0.06%
2022/05/19	5	29.15	0	0.00	29.60	5	1,700	0.29%
2022/05/03	4	34.20	4	33.94	33.70	0	1,594	0.00%
2022/04/25	0	0.00	100	34.30	34.25	-100	1,466	-6.82%
2022/04/06	0	0.00	3	34.80	34.90	-3	1,813	-0.17%
2022/03/31	0	34.85	0	0.00	35.00	0	1,948	0.00%
2022/03/28	1.1	34.31	0	0.00	34.40	1.1	2,183	0.05%
2022/03/23	0	35.25	0	0.00	35.10	0	2,177	0.00%
2022/03/21	0	0.00	1	35.00	35.10	-1	2,226	-0.04%
2022/03/17	1	34.55	0	0.00	34.70	1	2,371	0.04%
2022/03/16	0	34.40	0	0.00	34.35	0	2,376	0.00%
2022/03/01	1	35.00	0	0.00	34.85	1	2,696	0.04%
2022/02/25	0	34.75	0	0.00	34.40	0	2,711	0.00%
2022/02/24	1	35.20	0	0.00	34.60	1	2,724	0.04%
2022/02/15	0	0.00	1	36.10	36.05	-1	2,979	-0.03%
2022/02/11	0.1	36.25	0	0.00	36.35	0.1	3,056	0.00%
2022/02/09	0	0.00	2	35.70	35.85	-2	3,082	-0.06%
2022/02/08	1	35.40	2	35.65	35.60	-1	3,060	-0.03%
2022/01/26	1	34.15	0	0.00	34.05	1	3,071	0.03%
2022/01/24	0.4	34.30	0	0.00	34.35	0.4	3,167	0.01%
2022/01/21	1	34.75	0	0.00	34.55	1	3,216	0.03%
2022/01/14	0	0.00	0.1	35.50	35.40	-0.1	3,305	0.00%
2022/01/10	0	0.00	0.3	35.62	35.65	-0.3	3,310	-0.01%
2021/12/28	1	35.00	2	35.10	35.20	-1	3,391	-0.03%
2021/12/27	5.2	35.79	1	36.45	35.60	4.2	3,425	0.12%
2021/12/24	1	36.00	4	35.90	35.90	-3	3,417	-0.09%
2021/12/23	0.4	35.06	2	35.00	35.05	-1.7	3,392	-0.05%
2021/12/16	1	33.80	0	0.00	33.70	1	4,925	0.02%
2021/12/14	5	34.49	5	34.16	34.00	0	4,980	0.00%
2021/12/09	0	0.00	18	34.00	34.00	-18	4,854	-0.37%
2021/12/06	4	33.60	0	0.00	33.70	4	4,864	0.08%
2021/11/26	3.1	34.25	0	0.00	34.50	3.1	4,875	0.06%
2021/11/25	1	35.85	0	0.00	35.70	1	4,805	0.02%
2021/11/24	0	0.00	16	35.19	35.50	-16	4,774	-0.34%
2021/11/23	0	0.00	1	35.00	34.85	-1	4,774	-0.02%
2021/11/22	1	35.40	0	0.00	35.35	1	4,777	0.02%
2021/11/18	1	36.25	2	36.20	36.05	-1	4,768	-0.02%
2021/11/17	0	0.00	2	35.40	35.40	-2	4,669	-0.04%
2021/11/15	0	0.00	1	35.20	35.00	-1	4,663	-0.02%
2021/11/08	100	34.98	0	0.00	35.15	100	4,727	2.12%
2021/11/01	2	34.10	0	0.00	34.20	2	4,711	0.04%
2021/10/29	0	0.00	1	33.65	34.00	-1	4,713	-0.02%
2021/10/26	3	33.25	0	0.00	33.35	3	4,746	0.06%
2021/10/22	0	0.00	0.3	33.70	33.60	-0.3	4,771	-0.01%
2021/10/18	0	0.00	1	34.70	34.40	-1	5,010	-0.02%
2021/10/12	2	33.35	0	0.00	33.30	2	5,039	0.04%
2021/10/06	0	0.00	1	33.25	33.20	-1	5,136	-0.02%
2021/10/05	3	33.20	0	0.00	33.90	3	5,163	0.06%
2021/10/04	12	33.88	0	0.00	33.75	12	5,229	0.23%
2021/10/01	2	34.78	3	34.25	34.40	-1	5,334	-0.02%
2021/09/30	2	35.75	0	0.00	35.65	2	5,582	0.04%
2021/09/29	3	35.75	4	35.85	35.70	-1	5,656	-0.02%
2021/09/28	26	38.29	2	38.18	37.20	24	5,623	0.43%
2021/09/27	4	35.95	14	35.56	37.50	-10	5,127	-0.20%
2021/09/24	12	34.54	0	0.00	34.10	12	5,231	0.23%
2021/09/22	1	34.00	0	0.00	33.80	1	5,512	0.02%
2021/09/13	0	0.00	1	35.75	35.75	-1	6,089	-0.02%
2021/09/01	2	36.05	0	0.00	36.05	2	6,932	0.03%
2021/08/30	0.5	36.85	0	0.00	36.45	0.5	8,170	0.01%
2021/08/24	1	36.00	0	0.00	36.00	1	9,557	0.01%
2021/08/20	1	35.85	0	0.00	36.05	1	9,568	0.01%
2021/08/03	2	41.65	0	0.00	41.80	2	10,891	0.02%
2021/07/30	0.3	42.15	0	0.00	42.15	0.3	11,123	0.00%
2021/07/26	2.5	42.14	0	0.00	41.35	2.5	11,320	0.02%
2021/07/22	0.5	41.90	0	0.00	42.10	0.5	11,252	0.00%
2021/07/21	1	43.40	6	42.64	42.65	-5	11,280	-0.04%
2021/07/14	1	43.50	0.4	44.30	44.35	0.7	12,012	0.01%
2021/07/13	4	45.14	8	45.17	44.20	-4	12,155	-0.03%
2021/07/12	4.5	45.27	10	45.00	44.95	-5.5	12,200	-0.05%
2021/07/09	1	45.80	0	0.00	45.95	1	12,244	0.01%
2021/07/08	1	46.65	0	0.00	46.80	1	12,352	0.01%
2021/07/07	6	49.07	4	48.31	48.00	2	12,719	0.02%
2021/07/06	2	48.73	3	49.02	48.05	-1	12,729	-0.01%
2021/07/05	1	47.80	2	48.30	48.35	-1	12,634	-0.01%
2021/07/02	3	48.50	3	48.65	48.25	0	12,625	0.00%
2021/07/01	5	49.34	3	48.67	47.70	2	12,600	0.02%
2021/06/30	1	47.30	1	48.50	48.50	0	12,196	0.00%
2021/06/29	0	0.00	1	45.70	45.60	-1	11,816	-0.01%
2021/06/28	0.2	44.85	0	0.00	46.00	0.2	11,840	0.00%
2021/06/25	1	45.30	0	0.00	44.90	1	11,931	0.01%
2021/06/23	0	0.00	7	45.63	44.80	-7	12,046	-0.06%
2021/06/22	17	46.64	25	45.43	45.25	-8	12,006	-0.07%
2021/06/21	8	45.34	4	44.40	45.80	4	11,681	0.03%
2021/06/17	10	44.01	2	43.85	44.05	8	11,500	0.07%
2021/06/16	2	44.03	1	43.60	43.85	1	11,569	0.01%
2021/06/15	11	44.20	0	0.00	44.00	11	11,547	0.10%
2021/06/11	4	45.16	3	45.00	44.50	1	11,486	0.01%
2021/06/09	4	45.70	10	46.30	45.10	-6	11,135	-0.05%
2021/06/08	19	47.48	7	47.09	46.90	12	11,004	0.11%
2021/06/07	50	48.18	59	48.26	49.00	-9	10,711	-0.08%
2021/06/04	20.2	47.33	8	46.80	45.65	12.2	9,730	0.13%
2021/06/03	5	46.94	5	47.56	46.40	0	9,410	0.00%
2021/06/02	1	45.00	4	45.00	44.75	-3	8,596	-0.03%
2021/05/27	2	41.13	2	41.65	40.90	0	8,495	0.00%
2021/05/24	2	42.95	0	0.00	42.35	2	8,454	0.02%
2021/05/20	1	39.50	0	0.00	39.95	1	8,382	0.01%
2021/05/18	0	0.00	4	39.20	40.00	-4	8,294	-0.05%
2021/05/17	2	37.00	9.3	38.57	37.50	-7.3	8,225	-0.09%
2021/05/13	0	0.00	3	40.83	40.55	-3	7,981	-0.04%
2021/05/12	3	43.98	0	0.00	40.80	3	7,825	0.04%
2021/05/11	14.1	47.81	20	48.32	44.85	-6	7,543	-0.08%
2021/05/10	12	45.38	7	45.72	46.30	5	7,010	0.07%
2021/05/04	0	0.00	3	42.73	42.35	-3	6,679	-0.04%
2021/04/29	1	44.60	3	44.50	44.60	-2	6,583	-0.03%
2021/04/28	0	0.00	1	45.40	44.90	-1	6,554	-0.02%
2021/04/26	0	0.00	1.3	45.35	45.20	-1.3	6,491	-0.02%
2021/04/23	3	42.85	0	0.00	44.10	3	6,353	0.05%
2021/04/22	11	44.43	12	43.22	42.65	-1	6,216	-0.02%
2021/04/21	30	43.72	10	43.70	43.90	20	6,020	0.33%
2021/04/20	0	0.00	5	42.96	42.90	-5	5,845	-0.09%
2021/04/19	5	42.15	15	42.45	43.00	-10	5,793	-0.17%
2021/04/16	4	40.88	1	41.00	41.55	3	5,623	0.05%
2021/04/15	13.3	41.06	0	0.00	40.80	13.3	5,565	0.24%
2021/04/14	2	41.03	2	40.18	40.75	0	5,534	0.00%
2021/04/13	2	43.60	0	0.00	41.80	2	5,423	0.04%
2021/04/12	0	0.00	8.2	39.01	40.45	-8.2	4,935	-0.17%
2021/04/09	2	37.20	1	37.40	37.00	1	4,665	0.02%
2021/04/08	4	37.64	2	37.45	38.00	2	4,657	0.04%
2021/04/07	5	37.12	0	0.00	37.00	5	4,750	0.11%
2021/04/06	1	36.15	1	37.05	37.40	0	5,023	0.00%
2021/03/31	2	34.88	1	34.75	34.90	1	4,996	0.02%
2021/03/30	0	0.00	3	34.90	35.00	-3	4,935	-0.06%
2021/03/29	1	34.60	1	34.15	34.05	0	4,784	0.00%
2021/03/10	0	0.00	10	32.15	32.30	-10	5,138	-0.19%
2021/03/09	10	32.40	0	0.00	32.40	10	5,155	0.19%
2021/03/05	1	31.65	0	0.00	31.80	1	5,165	0.02%
2021/03/03	7	31.40	7	31.15	31.85	0	5,198	0.00%
2021/02/25	1	31.45	0	0.00	31.45	1	5,134	0.02%
2021/02/19	10	30.75	0	0.00	30.90	10	5,168	0.19%
2021/02/04	1	28.95	1	29.30	29.30	0	5,813	0.00%
2021/01/21	2	29.93	0	0.00	29.90	2	6,209	0.03%
2021/01/08	0	0.00	5	33.49	33.30	-5	6,787	-0.07%
2021/01/06	0	0.00	1	33.45	33.20	-1	6,891	-0.01%
2020/12/30	0	0.00	1	33.80	34.15	-1	7,118	-0.01%
2020/12/29	3	34.47	3	33.55	33.55	0	7,018	0.00%
2020/12/28	0	0.00	1	33.00	33.45	-1	6,617	-0.02%
2020/12/22	2	32.55	0	0.00	32.10	2	6,864	0.03%
2020/12/16	0	31.85	0	0.00	31.75	0	7,030	0.00%
2020/12/15	2	31.45	0	0.00	31.25	2	7,052	0.03%
2020/11/25	2	31.83	0	0.00	31.75	2	9,325	0.02%
2020/11/19	0	0.00	0.1	31.75	31.70	-0.1	9,608	0.00%
2020/11/17	0	0.00	2	31.90	32.00	-2	9,652	-0.02%
2020/11/16	0	0.00	1	32.65	32.65	-1	9,663	-0.01%
2020/11/13	1	32.80	4	33.35	32.60	-3	9,815	-0.03%
2020/11/11	3	33.07	2	32.70	33.10	1	9,481	0.01%
2020/11/10	1	32.45	0	0.00	32.45	1	9,584	0.01%
2020/11/03	0	0.00	1	33.15	33.15	-1	10,121	-0.01%
2020/11/02	0	0.00	1	33.50	33.15	-1	10,118	-0.01%
2020/10/28	2	34.68	0	0.00	34.75	2	10,041	0.02%
2020/10/27	1	35.55	1	35.55	35.35	0	9,929	0.00%
2020/10/23	0	0.00	1	34.10	33.75	-1	9,552	-0.01%
2020/10/20	1	33.45	0	0.00	33.60	1	9,399	0.01%
2020/10/19	0	0.00	2	32.83	32.50	-2	9,368	-0.02%
2020/10/14	1	33.40	0	0.00	33.20	1	9,348	0.01%
2020/10/13	2	34.05	0	0.00	34.50	2	9,174	0.02%
2020/10/08	1	31.90	1	31.75	31.75	0	8,852	0.00%
2020/10/07	1	32.65	1	32.25	32.25	0	8,838	0.00%
2020/10/06	1	32.20	0	0.00	32.50	1	8,827	0.01%
2020/09/30	1	31.70	2	31.85	31.55	-1	8,814	-0.01%
2020/09/29	0	0.00	2	32.45	32.55	-2	8,758	-0.02%
2020/09/28	3	31.27	1	31.80	31.80	2	8,634	0.02%
2020/09/25	2	31.55	0	0.00	31.60	2	8,596	0.02%
2020/09/24	3	31.13	5	30.43	30.45	-2	8,511	-0.02%
2020/09/23	2	31.80	4	31.08	31.15	-2	8,369	-0.02%
2020/09/22	1	32.00	2	32.00	31.90	-1	8,273	-0.01%
2020/09/18	1	32.70	0	0.00	32.90	1	8,049	0.01%
2020/09/17	4	30.69	7	31.60	31.75	-3	7,804	-0.04%
2020/09/16	8	30.43	6	30.97	31.55	2	7,580	0.03%
2020/09/15	10	29.95	10	30.00	30.00	0	7,301	0.00%
2020/09/14	2	29.40	0	0.00	29.00	2	7,211	0.03%
2020/09/08	1	29.00	2	29.15	29.15	-1	6,915	-0.01%
2020/09/07	0	0.00	6	28.31	27.90	-6	6,728	-0.09%
2020/09/03	1	28.00	1	28.00	28.70	0	6,678	0.00%
2020/09/02	5	28.78	3	28.45	28.45	2	6,571	0.03%
2020/09/01	4	29.79	3	29.50	29.50	1	6,390	0.02%
2020/08/31	3	30.02	6	29.78	30.30	-3	6,145	-0.05%
2020/08/28	0	0.00	1	27.75	27.55	-1	5,720	-0.02%
2020/08/27	1	26.45	0	0.00	26.30	1	5,580	0.02%
2020/08/26	3	27.28	2	27.10	27.10	1	5,487	0.02%
2020/08/24	4	27.00	0	0.00	27.00	4	5,386	0.07%
2020/08/20	0	0.00	2	27.08	27.50	-2	5,342	-0.04%
2020/08/19	0	0.00	5	27.67	28.00	-5	5,215	-0.10%
2020/08/18	1	26.35	0	0.00	26.45	1	5,110	0.02%
2020/08/13	0	0.00	5	25.65	25.55	-5	5,249	-0.10%
2020/08/12	3	25.82	13	25.87	25.40	-10	5,257	-0.19%
2020/08/11	1	24.75	6	24.91	25.15	-5	5,099	-0.10%
2020/08/07	0	0.00	2	24.00	24.15	-2	4,961	-0.04%
2020/08/06	2	23.53	0	0.00	23.55	2	4,927	0.04%
2020/08/04	3	23.15	0	0.00	23.15	3	5,119	0.06%
2020/07/30	0	0.00	2	23.25	23.25	-2	5,088	-0.04%
2020/07/28	0	0.00	0.2	23.10	23.10	-0.2	5,093	0.00%
2020/07/21	0	0.00	2	24.00	23.90	-2	4,952	-0.04%
2020/07/20	0	0.00	4	23.93	23.95	-4	4,914	-0.08%
2020/07/15	0	0.00	1	23.75	23.80	-1	4,837	-0.02%
2020/07/10	1	23.45	0	0.00	23.35	1	4,775	0.02%
2020/07/09	0	0.00	4	23.20	23.05	-4	4,699	-0.09%
2020/07/07	0	0.00	1.1	23.04	22.95	-1.1	4,674	-0.02%
2020/07/03	1	23.85	0	0.00	23.95	1	4,653	0.02%
2020/07/01	0	0.00	3	23.50	23.65	-3	4,583	-0.07%
2020/06/23	0	0.00	1	23.75	23.55	-1	4,655	-0.02%
2020/06/19	4	24.05	0	0.00	23.65	4	4,700	0.09%
2020/06/18	0	0.00	1	24.10	24.00	-1	4,723	-0.02%
2020/06/11	0	0.00	2	22.60	22.50	-2	4,997	-0.04%
2020/06/09	0	0.00	1	23.80	23.70	-1	5,193	-0.02%
2020/06/08	1	23.85	0	0.00	23.95	1	5,294	0.02%
2020/05/29	0	0.00	1	24.15	23.60	-1	5,939	-0.02%
2020/05/28	1	23.85	1	24.20	23.85	0	6,106	0.00%
2020/05/27	1	23.90	0	0.00	23.90	1	6,201	0.02%
2020/05/25	0	0.00	1	23.70	23.45	-1	7,089	-0.01%
2020/05/22	0	0.00	2	24.25	24.05	-2	7,214	-0.03%
2020/05/21	2	24.25	0	0.00	24.30	2	7,427	0.03%
2020/05/20	1	23.85	0	0.00	23.55	1	7,367	0.01%
2020/05/19	0	0.00	3	23.30	23.60	-3	7,336	-0.04%
2020/05/18	1	22.50	1	23.20	23.10	0	7,175	0.00%
2020/05/13	2	21.95	0	0.00	21.90	2	6,894	0.03%
2020/05/12	4	22.43	15	22.11	22.40	-11	6,806	-0.16%
2020/05/08	0	0.00	16	21.15	21.05	-16	6,555	-0.24%
2020/05/07	0	0.00	10	21.00	21.10	-10	6,650	-0.15%
2020/05/06	0	0.00	7	21.05	20.90	-7	6,792	-0.10%
2020/05/05	16	20.89	0	0.00	20.95	16	6,789	0.24%
2020/05/04	17	20.90	0	0.00	20.80	17	6,791	0.25%
2020/04/30	20	21.10	17	21.15	21.20	3	6,772	0.04%
2020/04/29	0	0.00	25	21.07	21.05	-25	6,759	-0.37%
2020/04/28	0	0.00	10	21.01	21.00	-10	6,732	-0.15%
2020/04/27	0	0.00	10	20.68	20.70	-10	6,745	-0.15%
2020/04/24	5	20.40	0	0.00	20.40	5	6,752	0.07%
2020/04/23	5	20.15	5	20.37	20.60	0	6,759	0.00%
2020/04/22	2	20.00	2	20.30	20.30	0	6,754	0.00%
2020/04/21	16	20.72	11	21.07	20.35	5	6,773	0.07%
2020/04/17	24	21.18	8	21.40	21.00	16	6,723	0.24%
2020/04/16	8	21.15	2	21.40	21.15	6	6,759	0.09%
2020/04/14	30	20.80	0	0.00	20.85	30	6,657	0.45%
2020/04/13	0	0.00	10	20.75	20.60	-10	6,647	-0.15%
2020/04/10	0	0.00	10	20.80	20.75	-10	6,633	-0.15%
2020/04/09	10	21.10	20	21.10	21.10	-10	6,605	-0.15%
2020/04/08	12	20.78	2	20.55	20.85	10	6,563	0.15%
2020/04/01	2	20.40	0	0.00	20.50	2	6,454	0.03%
2020/03/27	1	20.75	2	20.40	20.10	-1	6,396	-0.02%
2020/03/25	1	20.00	0	0.00	20.35	1	6,194	0.02%
2020/03/24	2	19.35	1	19.45	19.45	1	6,102	0.02%
2020/03/23	1	18.90	10	18.95	19.05	-9	6,000	-0.15%
2020/03/19	12	17.59	12	18.28	17.55	0	5,777	0.00%
2020/03/18	2	20.00	2.5	19.69	19.45	-0.5	5,544	-0.01%
2020/03/16	10	21.50	0	0.00	21.00	10	5,330	0.19%
2020/03/13	15	20.87	23	20.96	21.30	-8	5,237	-0.15%
2020/03/12	10	22.50	10	22.10	22.50	0	4,960	0.00%
2020/03/10	1	22.10	30	22.53	22.70	-29	4,707	-0.62%
2020/03/09	6	22.84	0	0.00	22.10	6	4,538	0.13%
2020/03/06	0	0.00	1	23.25	23.20	-1	4,361	-0.02%
2020/03/05	8	23.38	5	23.40	23.50	3	4,286	0.07%
2020/03/04	1	23.95	0	0.00	23.75	1	4,154	0.02%
2020/03/03	10	24.03	12	24.42	24.20	-2	4,018	-0.05%
2020/03/02	1	23.50	0	0.00	23.35	1	3,790	0.03%
2020/02/27	4	24.08	5	24.71	23.65	-1	3,649	-0.03%
2020/02/26	36	24.04	38	24.13	23.65	-2	3,278	-0.06%
2020/02/25	2	22.50	0	0.00	22.60	2	2,676	0.07%
2020/02/24	1	22.90	3	23.02	23.00	-2	2,438	-0.08%
2020/02/21	0	0.00	3	21.68	21.65	-3	2,096	-0.14%
2020/02/17	0	0.00	10	20.45	20.50	-10	1,955	-0.51%
2020/02/14	10	20.30	0	0.00	20.30	10	1,909	0.52%
2020/02/13	10	20.10	2.4	20.18	20.10	7.6	1,892	0.40%
2020/02/10	2	20.75	2	20.15	20.25	0	1,832	0.00%
2020/01/30	10	19.60	2	19.65	19.55	8	1,495	0.53%
2020/01/20	0	0.00	1	20.45	20.45	-1	1,464	-0.07%
2020/01/16	0	0.00	1	20.00	20.20	-1	1,404	-0.07%
2020/01/15	0	0.00	5	19.95	20.00	-5	1,378	-0.36%
2020/01/10	0	0.00	9	19.78	19.75	-9	1,356	-0.66%
2020/01/02	5	19.50	0	0.00	19.45	5	1,339	0.37%
2019/12/31	0	0.00	5	19.20	19.30	-5	1,305	-0.38%
2019/12/30	0	0.00	1	19.20	19.20	-1	1,288	-0.08%
2019/12/27	4	19.10	3	19.05	19.10	1	1,263	0.08%
2019/12/26	9	19.15	0	0.00	19.15	9	1,248	0.72%
2019/12/06	3	18.65	3	18.65	18.60	0	1,157	0.00%
2019/12/03	13	18.70	0	0.00	18.75	13	1,166	1.11%
2019/11/26	2	19.00	0	0.00	18.90	2	1,111	0.18%
2019/11/19	0	0.00	1	18.85	18.80	-1	1,053	-0.09%
2019/11/15	1	18.80	0	0.00	18.85	1	1,048	0.10%
2019/11/14	0	0.00	1	18.50	18.80	-1	997	-0.10%
2019/11/01	0	0.00	5	18.10	18.10	-5	968	-0.52%
2019/10/23	0	0.00	5	18.05	18.00	-5	1,033	-0.48%
2019/10/21	2	17.95	0	0.00	17.95	2	1,057	0.19%
2019/10/17	5	18.40	0	0.00	18.45	5	1,013	0.49%
2019/10/09	5	17.85	0	0.00	17.65	5	1,052	0.48%
2019/10/08	0	0.00	1	18.15	18.05	-1	1,038	-0.10%
2019/10/02	0	0.00	0.1	17.95	17.90	-0.1	1,175	-0.01%
2019/09/27	0	0.00	10	17.95	17.85	-10	1,212	-0.82%
2019/09/11	0	0.00	5	18.20	18.10	-5	1,508	-0.33%
2019/09/09	10	18.23	9	18.27	18.30	1	1,527	0.07%
2019/09/02	1	17.70	0	0.00	17.75	1	1,528	0.07%
2019/08/28	5	17.40	0	0.00	17.35	5	1,526	0.33%
2019/08/27	5	17.45	0	0.00	17.40	5	1,527	0.33%
2019/08/23	2	17.68	2	17.75	17.65	0	1,534	0.00%
2019/08/07	0	0.00	1	18.05	17.95	-1	1,567	-0.06%
2019/07/30	2	18.95	0	0.00	18.85	2	1,607	0.12%
2019/07/16	7	19.14	0	0.00	19.15	7	1,683	0.42%
2019/07/15	1	19.15	0	0.00	19.20	1	1,662	0.06%
2019/07/10	2	20.55	19	20.55	20.60	-17	1,691	-1.00%
2019/07/05	0	0.00	1	20.55	20.60	-1	1,707	-0.06%
2019/07/02	0	0.00	1	20.40	20.45	-1	1,956	-0.05%
2019/07/01	1	20.20	0	0.00	20.25	1	1,951	0.05%
2019/06/25	1	20.60	1	20.75	20.75	0	1,973	0.00%
2019/06/24	0	0.00	1	20.80	20.75	-1	1,970	-0.05%
2019/06/20	1	20.50	0	0.00	20.50	1	1,945	0.05%
2019/05/16	5	19.25	0	0.00	19.30	5	2,223	0.22%
2019/05/09	1	19.50	0	0.00	19.50	1	2,332	0.04%
2019/05/02	0	0.00	2	20.00	20.00	-2	2,265	-0.09%
2019/04/30	5	19.76	0	0.00	19.75	5	2,259	0.22%
2019/04/26	5	19.85	0	0.00	19.85	5	2,246	0.22%
2019/04/24	5	19.95	0	0.00	19.90	5	2,248	0.22%
2019/04/18	1	20.10	0	0.00	19.85	1	2,209	0.05%
2019/04/17	5	20.25	0	0.00	20.40	5	2,166	0.23%
2019/04/11	1	21.05	10	21.20	21.00	-9	2,074	-0.43%
2019/04/08	5	20.70	4	20.94	21.20	1	1,847	0.05%
2019/04/02	1	20.60	0	0.00	20.55	1	1,760	0.06%
2019/03/29	0	0.00	21	20.45	20.50	-21	1,744	-1.20%
2019/03/28	14	20.25	0	0.00	20.20	14	1,771	0.79%
2019/03/22	0	0.00	1	20.95	20.90	-1	1,782	-0.06%
2019/03/20	2	20.30	0	0.00	20.40	2	1,708	0.12%
2019/03/19	3	20.35	0	0.00	20.30	3	1,701	0.18%
2019/03/18	1	20.30	0	0.00	20.30	1	1,697	0.06%
2019/03/15	3	20.25	0	0.00	20.25	3	1,702	0.18%
2019/03/14	0	0.00	1	20.15	20.10	-1	1,701	-0.06%
2019/03/12	4	20.33	0	0.00	20.25	4	1,722	0.23%
2019/02/22	1	20.20	0.3	20.15	20.20	0.7	1,858	0.04%
2019/02/21	1	20.10	0	0.00	20.15	1	1,874	0.05%
2019/02/19	0	0.00	1	20.30	20.45	-1	1,881	-0.05%
2019/02/18	1	20.40	0	0.00	20.40	1	1,883	0.05%
2019/02/14	0	0.00	2	19.73	19.70	-2	1,821	-0.11%
2019/01/30	0	0.00	1	19.50	19.45	-1	1,906	-0.05%
2019/01/24	2	19.05	0	0.00	19.05	2	2,046	0.10%
2019/01/11	1	18.85	0	0.00	18.85	1	2,607	0.04%
2019/01/08	5	18.80	0	0.00	18.65	5	2,759	0.18%
2019/01/04	1	18.75	0	0.00	18.80	1	2,963	0.03%
2018/12/18	1	19.70	0	0.00	19.65	1	3,907	0.03%
2018/12/14	1	20.30	0	0.00	20.25	1	4,124	0.02%
2018/12/11	2	20.23	1	20.35	20.35	1	4,474	0.02%
2018/12/10	0	0.00	1	20.20	20.20	-1	4,774	-0.02%
2018/12/04	0	0.00	2	21.45	21.40	-2	5,528	-0.04%
2018/12/03	1	21.70	0	0.00	21.65	1	5,889	0.02%
2018/11/29	0.2	21.20	0	0.00	21.20	0.2	5,918	0.00%
2018/11/28	1	21.20	0	0.00	21.25	1	5,963	0.02%
2018/11/27	10	21.20	0	0.00	21.25	10	6,035	0.17%
2018/11/26	1	21.30	0	0.00	21.35	1	6,105	0.02%
2018/11/23	10	20.90	0	0.00	20.90	10	6,149	0.16%
2018/11/21	10	21.00	0	0.00	21.00	10	6,442	0.16%
2018/11/19	0	0.00	1	21.80	21.60	-1	6,896	-0.01%
2018/11/07	1	21.60	0	0.00	21.35	1	8,346	0.01%
2018/11/01	0	0.00	3	20.17	20.25	-3	8,436	-0.04%
2018/10/31	3	19.57	0	0.00	19.75	3	8,368	0.04%
2018/10/29	0	0.00	1	20.00	20.15	-1	8,177	-0.01%
2018/10/16	2	21.90	0	0.00	21.65	2	7,726	0.03%
2018/10/08	0	0.00	1	23.30	23.00	-1	7,322	-0.01%
2018/10/02	0	0.00	5	23.91	23.95	-5	7,033	-0.07%
2018/09/28	0	0.00	2	24.88	24.60	-2	6,963	-0.03%
2018/09/27	1	25.05	1	25.30	25.30	0	6,795	0.00%
2018/09/26	0	0.00	1	24.80	24.80	-1	6,650	-0.02%
2018/09/25	0	0.00	3	23.85	23.55	-3	6,526	-0.05%
2018/09/21	0	0.00	2	24.00	24.05	-2	6,454	-0.03%
2018/09/20	1	23.90	1	24.05	23.80	0	6,333	0.00%
2018/09/19	2	24.60	0	0.00	24.65	2	6,195	0.03%
2018/09/18	1	24.35	0	0.00	24.65	1	6,141	0.02%
2018/09/17	1	24.95	0	0.00	24.60	1	6,009	0.02%
2018/09/14	4	24.85	5	24.85	25.00	-1	5,859	-0.02%
2018/09/13	0	0.00	2	23.70	23.75	-2	5,568	-0.04%
2018/09/12	2	23.15	1	23.35	23.30	1	5,400	0.02%
2018/09/11	7	22.14	7	22.08	22.75	0	5,158	0.00%
2018/09/10	2	21.63	2	22.20	22.40	0	5,014	0.00%
2018/09/07	2	22.03	11	22.16	21.80	-9	4,829	-0.19%
2018/09/06	2	21.40	0	0.00	21.75	2	4,504	0.04%
2018/09/05	0	0.00	3	21.53	21.50	-3	4,448	-0.07%
2018/08/31	2	21.20	0	0.00	21.45	2	4,320	0.05%
2018/08/29	5	21.80	1	21.95	21.95	4	4,235	0.09%
2018/08/28	2	21.35	92	21.30	21.35	-90	4,138	-2.17%
2018/08/27	32	21.41	30	21.60	21.50	2	4,155	0.05%
2018/08/24	0	0.00	4	21.68	21.75	-4	4,019	-0.10%
2018/08/23	4	21.53	9	21.37	21.65	-5	3,728	-0.13%
2018/08/22	1	20.65	0	0.00	20.65	1	3,364	0.03%
2018/08/21	2	19.25	4	19.40	19.80	-2	3,080	-0.06%
2018/08/16	0	0.00	3	18.77	18.80	-3	2,680	-0.11%
2018/08/15	2	18.35	5	18.45	18.55	-3	2,430	-0.12%
2018/08/14	1	18.10	0	0.00	18.10	1	2,268	0.04%
2018/08/10	0	0.00	7	17.96	17.85	-7	2,203	-0.32%
2018/08/09	0	0.00	5	17.45	17.30	-5	2,187	-0.23%
2018/07/30	4	17.13	1	17.35	17.10	3	2,655	0.11%
2018/07/09	0	0.00	4	17.35	17.20	-4	2,828	-0.14%
2018/06/29	0	0.00	4	17.00	17.15	-4	2,974	-0.13%
2018/06/28	0	0.00	1	16.90	16.80	-1	2,984	-0.03%
2018/06/27	0	0.00	4	17.03	17.05	-4	2,979	-0.13%
2018/06/22	5	16.90	0	0.00	16.85	5	2,957	0.17%
2018/06/20	0	0.00	3	17.05	17.05	-3	2,965	-0.10%
2018/06/19	1	17.10	0	0.00	17.15	1	2,958	0.03%
2018/06/14	3	17.45	0	0.00	17.35	3	2,904	0.10%
2018/06/04	0	0.00	4	18.48	18.50	-4	2,726	-0.15%
2018/06/01	0	0.00	2	18.05	17.95	-2	2,590	-0.08%
2018/05/29	0	0.00	0.4	17.80	17.80	-0.4	2,582	-0.02%
2018/05/22	0	0.00	2	17.65	17.60	-2	3,090	-0.06%
2018/05/21	1	17.80	10	17.98	17.65	-9	3,079	-0.29%
2018/05/18	10	17.90	1	17.90	18.00	9	3,034	0.30%
2018/05/17	0	0.00	1	18.15	18.00	-1	3,002	-0.03%
2018/05/16	0	0.00	6	17.65	17.70	-6	2,879	-0.21%
2018/04/27	2	16.65	0.1	16.65	16.65	1.9	2,456	0.08%
2018/04/25	0	0.00	20	16.30	16.30	-20	2,537	-0.79%
2018/04/20	0.8	16.50	0	0.00	16.50	0.8	3,024	0.03%
2018/04/12	2	16.80	0	0.00	16.85	2	3,198	0.06%
2018/04/10	4	16.45	0	0.00	16.70	4	3,115	0.13%
2018/03/30	0	0.00	3	16.30	16.35	-3	3,226	-0.09%
2018/03/26	2	16.05	0	0.00	16.05	2	3,248	0.06%
2018/03/23	0	16.30	0	0.00	16.10	0	3,309	0.00%
2018/03/22	2	16.48	0	0.00	16.35	2	3,297	0.06%
2018/03/15	1	16.85	1	16.85	16.90	0	3,371	0.00%
2018/03/12	0	0.00	20	17.03	16.95	-20	3,411	-0.59%
2018/03/08	20	16.83	0	0.00	16.75	20	3,591	0.56%
2018/03/06	0	0.00	2	16.85	16.60	-2	3,631	-0.06%
2018/03/05	2	17.15	0	0.00	16.80	2	3,624	0.06%
2018/03/01	4	17.09	0	0.00	17.10	4	3,570	0.11%
2018/02/27	4	17.30	1	16.95	16.90	3	3,498	0.09%
2018/02/26	59	17.35	3	17.30	17.30	56	3,399	1.65%
2018/02/23	1	16.20	8	15.80	16.30	-7	3,079	-0.23%
2018/02/22	0	0.00	20	15.55	15.60	-20	3,074	-0.65%
2018/02/09	28	15.30	0	0.00	15.30	28	3,152	0.89%
2018/02/06	1	15.55	0	0.00	15.40	1	3,239	0.03%
2018/02/05	0	0.00	8	16.00	16.20	-8	3,191	-0.25%
2018/02/02	0	0.00	30	16.27	16.15	-30	3,192	-0.94%
2018/01/31	10	15.90	0	0.00	15.90	10	3,223	0.31%
2018/01/30	20	16.33	0	0.00	16.10	20	3,285	0.61%
2018/01/22	10	16.50	2	16.40	16.40	8	3,323	0.24%
2018/01/19	0	0.00	3	16.65	16.60	-3	3,287	-0.09%
2018/01/18	21	17.11	32	16.84	16.80	-11	3,254	-0.34%
2018/01/17	3	17.53	14	17.21	17.20	-11	3,139	-0.35%
2018/01/09	0	0.00	1	16.85	16.55	-1	3,045	-0.03%
2018/01/08	10	16.50	1	16.65	16.35	9	3,060	0.29%
2018/01/05	0	0.00	5	16.50	16.60	-5	3,075	-0.16%