東和鋼鐵 (2006)-凱基-興隆券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.1
漲跌
▲0.2
漲幅
+0.29%
成交量
2,437張
產業
上市鋼鐵類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	70.80	70.40	-1	2,662	-0.04%
2024/05/09	1	70.00	0	0.00	70.00	1	2,691	0.04%
2024/05/06	1	72.30	0	0.00	73.20	1	2,629	0.04%
2024/05/02	0	0.00	1	72.60	72.80	-1	2,619	-0.04%
2024/04/12	1	71.30	0	0.00	70.80	1	2,254	0.04%
2024/03/25	1	68.50	0	0.00	69.10	1	2,322	0.04%
2024/03/22	1	70.00	0	0.00	68.50	1	2,342	0.04%
2024/03/21	0.1	77.20	0	0.00	77.70	0.1	2,199	0.00%
2024/03/20	0.1	77.00	0	0.00	76.90	0.1	2,196	0.00%
2024/03/18	0.1	76.80	0	0.00	76.50	0.1	2,127	0.00%
2024/03/13	0	77.10	0	0.00	76.60	0	2,087	0.00%
2024/03/06	0	0.00	0.1	77.90	78.20	-0.1	1,959	0.00%
2024/03/01	1	77.10	0	0.00	78.00	1	1,895	0.05%
2024/02/26	0	0.00	3	75.00	75.00	-3	1,777	-0.17%
2023/12/28	0	0.00	0.7	70.10	71.20	-0.7	2,037	-0.03%
2023/12/27	0	0.00	1	70.80	69.70	-1	2,011	-0.05%
2023/12/20	0	0.00	2	71.80	73.60	-2	1,864	-0.11%
2023/12/19	0	0.00	1	72.00	72.70	-1	1,801	-0.06%
2023/12/18	0	0.00	1.7	72.00	72.50	-1.7	1,753	-0.10%
2023/12/15	1	72.40	0	0.00	72.00	1	1,705	0.06%
2023/12/12	0	0.00	1	71.20	71.90	-1	1,642	-0.06%
2023/12/07	0.4	69.50	0	0.00	69.80	0.4	1,638	0.02%
2023/12/05	0	0.00	0.3	69.00	69.50	-0.3	1,643	-0.02%
2023/12/04	1	68.90	0	0.00	69.00	1	1,646	0.06%
2023/11/30	0.1	69.10	0	0.00	69.30	0.1	1,665	0.01%
2023/11/24	0.3	68.50	0	0.00	69.00	0.3	1,695	0.02%
2023/11/23	1	68.70	0	0.00	68.60	1	1,700	0.06%
2023/11/21	0.3	67.70	0	0.00	67.90	0.3	1,680	0.02%
2023/11/13	0	0.00	0.4	67.50	68.00	-0.4	1,605	-0.02%
2023/11/07	0	0.00	2	67.60	67.90	-2	1,593	-0.13%
2023/09/21	0	0.00	1	62.90	63.30	-1	1,539	-0.06%
2023/09/20	0	0.00	0.3	63.10	63.40	-0.3	1,526	-0.02%
2023/09/08	1	60.70	0	0.00	61.00	1	1,492	0.07%
2023/09/06	0	0.00	0.7	61.40	61.50	-0.7	1,489	-0.04%
2023/08/09	2	60.30	0	0.00	60.30	2	1,458	0.14%
2023/07/11	0	0.00	2	57.20	57.20	-2	1,088	-0.18%
2023/06/27	0	0.00	1	59.50	59.50	-1	1,407	-0.07%
2023/06/01	0.3	55.83	0.5	56.30	56.20	-0.1	1,541	-0.01%
2023/04/21	0	0.00	10	57.90	57.60	-10	1,953	-0.51%
2023/04/11	0	0.00	3	57.60	58.10	-3	1,860	-0.16%
2023/03/30	3	56.50	0	0.00	56.40	3	1,851	0.16%
2023/03/27	0.1	61.00	0	0.00	60.30	0.1	1,890	0.01%
2023/03/23	0.1	61.50	0	0.00	61.40	0.1	1,909	0.01%
2023/03/22	0.1	61.50	0	0.00	61.50	0.1	1,908	0.00%
2023/03/20	0.1	62.00	0	0.00	61.60	0.1	1,916	0.01%
2023/03/08	0	0.00	1	63.50	63.80	-1	1,828	-0.06%
2023/02/24	0	0.00	2	59.20	59.60	-2	1,646	-0.12%
2023/02/23	3	57.80	7	58.00	57.90	-4	1,606	-0.25%
2023/02/21	1	56.70	0	0.00	57.30	1	1,590	0.06%
2023/02/02	1	56.20	0	0.00	56.80	1	1,639	0.06%
2023/01/31	2	57.80	1	57.50	57.80	1	1,602	0.06%
2023/01/30	1	55.80	0	0.00	56.50	1	1,580	0.06%
2023/01/12	0	0.00	2	54.35	54.40	-2	1,598	-0.13%
2023/01/11	1	53.60	0	0.00	53.80	1	1,625	0.06%
2023/01/10	0	0.00	2	53.10	53.10	-2	1,645	-0.12%
2022/12/13	2	52.10	2	52.25	52.20	0	1,729	0.00%
2022/11/16	0	0.00	2	51.10	51.30	-2	1,857	-0.11%
2022/11/15	0	0.00	1	51.10	51.80	-1	1,852	-0.05%
2022/11/14	0	0.00	2	51.00	51.70	-2	1,846	-0.11%
2022/11/11	1	50.20	0	0.00	50.40	1	1,827	0.05%
2022/11/09	3	50.40	0	0.00	50.30	3	1,846	0.16%
2022/11/03	1	50.00	0	0.00	49.90	1	1,848	0.05%
2022/11/02	0	0.00	1	50.50	50.80	-1	1,839	-0.05%
2022/11/01	1	49.15	0	0.00	49.80	1	1,836	0.05%
2022/10/28	1	50.00	0	0.00	49.75	1	1,839	0.05%
2022/10/12	1	54.00	0	0.00	54.30	1	2,120	0.05%
2022/10/04	0	0.00	1	52.60	53.20	-1	2,240	-0.04%
2022/09/21	1	52.60	0	0.00	51.80	1	2,320	0.04%
2022/09/16	0.3	53.10	0	0.00	54.00	0.3	2,201	0.02%
2022/09/14	0.1	53.60	0	0.00	53.60	0.1	2,535	0.00%
2022/08/11	0	0.00	2	52.80	53.00	-2	4,303	-0.05%
2022/08/08	1	51.90	0	0.00	52.00	1	4,360	0.02%
2022/08/05	1	52.30	0	0.00	52.40	1	4,388	0.02%
2022/08/02	11	52.48	0	0.00	52.20	11	4,563	0.24%
2022/08/01	0	0.00	3	52.57	52.90	-3	4,630	-0.06%
2022/07/29	1	51.10	0	0.00	51.70	1	4,622	0.02%
2022/07/28	5	50.82	0	0.00	51.00	5	4,644	0.11%
2022/07/27	0	0.00	1	50.50	51.30	-1	4,639	-0.02%
2022/07/26	0	0.00	2	50.10	50.20	-2	4,678	-0.04%
2022/07/25	1	50.40	2	51.05	51.00	-1	4,690	-0.02%
2022/07/21	1	49.25	0	0.00	49.40	1	4,628	0.02%
2022/07/20	1	49.40	1	49.55	49.40	0	4,658	0.00%
2022/07/19	1	49.40	0	0.00	49.75	1	4,618	0.02%
2022/07/18	2	48.55	1	48.85	48.90	1	4,583	0.02%
2022/07/14	1	49.80	0	0.00	49.85	1	4,597	0.02%
2022/07/07	0	0.00	3	48.72	49.15	-3	4,648	-0.06%
2022/07/05	1	51.10	0	0.00	51.20	1	4,674	0.02%
2022/06/29	0	0.00	1	52.80	52.40	-1	4,866	-0.02%
2022/06/28	1	51.50	1	52.30	53.00	0	4,898	0.00%
2022/06/27	0	0.00	1	54.10	54.20	-1	4,933	-0.02%
2022/06/24	0	0.00	1	53.30	53.50	-1	5,016	-0.02%
2022/06/22	2	57.15	11.5	54.50	54.90	-9.5	5,196	-0.18%
2022/06/21	1	59.60	1	57.90	58.30	0	5,154	0.00%
2022/06/20	2	62.85	0	0.00	58.90	2	5,112	0.04%
2022/06/17	1	64.70	1	64.90	64.50	0	4,998	0.00%
2022/06/16	1	66.50	1	65.10	65.00	0	5,004	0.00%
2022/06/15	1	67.00	1	68.10	65.50	0	5,011	0.00%
2022/06/14	1	67.60	0	0.00	68.70	1	4,956	0.02%
2022/06/13	0	0.00	4	69.13	68.50	-4	5,062	-0.08%
2022/06/10	0	0.00	1	70.00	69.90	-1	5,162	-0.02%
2022/06/09	0	0.00	5	70.02	70.00	-5	5,436	-0.09%
2022/06/08	0	0.00	0.4	69.40	69.20	-0.4	5,864	-0.01%
2022/06/07	2	68.55	0	0.00	69.30	2	5,872	0.03%
2022/06/06	1	68.70	0	0.00	68.60	1	5,848	0.02%
2022/06/02	0	0.00	2	66.10	66.00	-2	5,782	-0.03%
2022/05/25	0	0.00	2	61.70	61.80	-2	6,127	-0.03%
2022/05/23	2	60.50	0	0.00	61.00	2	6,192	0.03%
2022/05/09	1	59.50	0	0.00	58.80	1	6,392	0.02%
2022/04/27	1	62.80	0	0.00	62.70	1	6,752	0.01%
2022/04/26	1	63.70	0	0.00	64.00	1	6,787	0.01%
2022/04/22	1	68.20	0	0.00	67.80	1	6,759	0.01%
2022/04/21	1	69.30	0	0.00	68.70	1	6,776	0.01%
2022/04/15	1	70.30	1	70.30	70.30	0	6,704	0.00%
2022/04/14	0	0.00	1	70.10	70.30	-1	6,697	-0.01%
2022/04/13	0	0.00	1	69.50	70.30	-1	6,690	-0.01%
2022/04/12	9	68.30	0	0.00	68.90	9	6,656	0.14%
2022/04/06	3	68.53	0	0.00	68.00	3	6,506	0.05%
2022/03/31	3	70.80	0	0.00	70.40	3	6,368	0.05%
2022/03/30	1	71.00	0	0.00	71.40	1	6,341	0.02%
2022/03/28	1	72.60	0	0.00	72.70	1	6,246	0.02%
2022/03/25	2	73.30	1	74.10	73.20	1	6,337	0.02%
2022/03/23	2	80.75	1	80.90	80.70	1	6,342	0.02%
2022/03/22	0	0.00	1	82.10	81.80	-1	6,264	-0.02%
2022/03/21	0	0.00	1	81.87	80.60	-1	6,111	-0.02%
2022/03/18	1	80.00	1	79.90	79.90	0	5,900	0.00%
2022/03/16	0	0.00	3	80.40	78.70	-3	5,702	-0.05%
2022/03/15	0	0.00	3.3	79.48	79.70	-3.3	5,545	-0.06%
2022/03/14	2	78.65	4.3	78.37	80.00	-2.3	5,424	-0.04%
2022/03/11	13	76.87	18.3	77.06	77.30	-5.3	5,131	-0.10%
2022/03/10	0	0.00	3	71.77	72.30	-3	4,672	-0.06%
2022/03/08	1	69.90	0	0.00	69.20	1	4,798	0.02%
2022/03/07	0	0.00	2	72.95	72.90	-2	4,733	-0.04%
2022/03/04	0	0.00	5	73.08	73.00	-5	4,657	-0.11%
2022/03/03	0	0.00	1	70.70	71.00	-1	4,515	-0.02%
2022/03/02	1	70.20	1	71.10	70.30	0	4,560	0.00%
2022/03/01	0	0.00	1	71.10	71.00	-1	4,563	-0.02%
2022/02/25	0	0.00	4	69.13	69.70	-4	4,517	-0.09%
2022/02/24	1	68.20	0	0.00	67.00	1	4,505	0.02%
2022/02/23	0	0.00	1	68.30	68.90	-1	4,532	-0.02%
2022/02/22	0	0.00	1	68.30	68.80	-1	4,529	-0.02%
2022/02/21	2	70.35	0	0.00	70.10	2	4,571	0.04%
2022/02/17	1	69.40	0	0.00	69.40	1	4,612	0.02%
2022/02/16	3	70.07	10	69.44	69.30	-7	4,602	-0.15%
2022/02/15	1	71.00	2	71.45	71.20	-1	4,521	-0.02%
2022/02/14	3	71.20	3	71.23	71.30	0	4,517	0.00%
2022/02/11	5	72.90	0	0.00	73.00	5	4,505	0.11%
2022/02/10	0	0.00	3	72.40	72.50	-3	4,512	-0.07%
2022/02/09	1	72.30	2	71.30	72.50	-1	4,467	-0.02%
2022/02/08	7	72.03	1	72.80	72.10	6	4,389	0.14%
2022/02/07	1	71.30	10	71.30	72.00	-9	4,255	-0.21%
2022/01/26	0	0.00	4	67.50	67.50	-4	4,101	-0.10%
2022/01/24	7	66.84	6.3	67.08	67.50	0.7	4,190	0.02%
2022/01/21	10.6	67.49	10	67.50	67.50	0.6	4,204	0.01%
2022/01/20	0	0.00	10	68.89	69.00	-10	4,147	-0.24%
2022/01/18	8	67.20	0	0.00	67.50	8	4,040	0.20%
2022/01/12	13	64.47	12	64.80	64.80	1	4,049	0.02%
2022/01/11	1	64.50	0	0.00	65.20	1	4,055	0.02%
2022/01/10	1	66.00	0	0.00	65.50	1	4,069	0.02%
2022/01/05	1	66.30	0	0.00	65.90	1	4,300	0.02%
2022/01/04	2	66.20	0	0.00	66.20	2	4,332	0.05%
2021/12/28	1.3	67.30	1	67.30	67.30	0.3	4,451	0.01%
2021/12/27	0	0.00	1	68.20	67.80	-1	4,503	-0.02%
2021/12/23	0.3	67.70	0	0.00	68.20	0.3	4,699	0.01%
2021/12/22	4	68.45	0	0.00	67.60	4	4,735	0.08%
2021/12/21	0	0.00	4	68.30	68.70	-4	4,745	-0.08%
2021/12/17	0	0.00	3	66.13	67.00	-3	4,669	-0.06%
2021/12/15	0.3	60.50	0	0.00	60.50	0.3	4,420	0.01%
2021/12/10	1	60.60	0.3	60.60	60.80	0.7	4,592	0.01%
2021/12/09	0	0.00	2	60.70	60.70	-2	4,709	-0.04%
2021/12/08	40	61.70	40	61.25	61.00	0	4,939	0.00%
2021/12/07	0.7	60.00	0.7	59.80	60.80	0	5,043	0.00%
2021/11/24	2	43.50	3	43.45	43.60	-1	5,193	-0.02%
2021/11/17	0	0.00	1	42.55	42.55	-1	5,597	-0.02%
2021/11/12	3	41.90	0	0.00	42.20	3	5,989	0.05%
2021/11/11	2.5	42.57	2	41.95	41.90	0.5	6,088	0.01%
2021/11/10	1	41.30	0	0.00	41.40	1	6,111	0.02%
2021/11/05	0	0.00	2	40.30	40.30	-2	6,075	-0.03%
2021/10/25	3	39.08	1	39.15	39.25	2	6,681	0.03%
2021/10/22	1	38.75	0	0.00	38.55	1	6,768	0.01%
2021/10/20	0	0.00	1	39.65	39.25	-1	6,854	-0.01%
2021/10/18	1	39.10	0	0.00	39.40	1	7,006	0.01%
2021/10/12	5	37.85	0	0.00	38.00	5	7,522	0.07%
2021/10/01	5	40.00	6	39.93	40.20	-1	9,049	-0.01%
2021/09/28	1	41.10	0	0.00	41.25	1	11,511	0.01%
2021/09/23	1	40.15	1	40.10	40.45	0	13,664	0.00%
2021/09/22	5	40.35	0	0.00	40.25	5	14,565	0.03%
2021/09/16	10	43.45	0	0.00	43.35	10	14,973	0.07%
2021/09/13	1	43.50	3	43.10	43.75	-2	15,643	-0.01%
2021/09/08	2	40.85	0	0.00	40.75	2	15,791	0.01%
2021/09/06	0	0.00	3	41.70	41.80	-3	15,913	-0.02%
2021/09/03	1	41.95	0	0.00	41.65	1	15,930	0.01%
2021/09/02	10	41.96	0	0.00	41.85	10	16,039	0.06%
2021/08/27	0	0.00	1	43.20	43.60	-1	16,574	-0.01%
2021/08/26	5	43.97	5	44.58	43.20	0	17,181	0.00%
2021/08/25	0	0.00	1	42.95	42.95	-1	17,499	-0.01%
2021/08/20	1	41.35	0	0.00	41.35	1	18,274	0.01%
2021/08/19	61	44.06	60	42.55	42.55	1	18,241	0.01%
2021/08/18	0	0.00	3	43.00	44.20	-3	18,205	-0.02%
2021/08/13	1	45.65	0	0.00	45.75	1	18,386	0.01%
2021/08/12	0	0.00	1	46.35	46.60	-1	18,748	-0.01%
2021/08/11	1	46.15	0	0.00	45.60	1	19,139	0.01%
2021/08/09	3	46.80	1	46.80	46.80	2	19,528	0.01%
2021/08/06	1	45.70	0	0.00	45.60	1	19,684	0.01%
2021/08/05	2	45.95	0	0.00	45.60	2	19,883	0.01%
2021/08/03	1	46.95	0	0.00	46.85	1	20,558	0.00%
2021/08/02	5	47.00	0	0.00	47.65	5	20,799	0.02%
2021/07/29	1	46.85	0	0.00	47.80	1	21,134	0.00%
2021/07/26	0	0.00	2	48.05	47.90	-2	22,047	-0.01%
2021/07/23	5	48.50	0	0.00	48.70	5	22,437	0.02%
2021/07/21	3	49.72	0	0.00	48.20	3	22,826	0.01%
2021/07/20	6	49.13	0	0.00	48.95	6	22,942	0.03%
2021/07/19	12	49.93	1	50.00	50.00	11	23,176	0.05%
2021/07/13	2	51.30	2	50.13	49.50	0	24,292	0.00%
2021/07/09	1	53.50	0	0.00	53.00	1	24,199	0.00%
2021/07/08	1	54.30	0	0.00	54.80	1	24,553	0.00%
2021/07/07	9	54.06	19	54.91	53.10	-10	24,397	-0.04%
2021/07/06	42	57.35	26	56.09	55.90	16	24,264	0.07%
2021/07/05	1	57.30	9	57.30	57.30	-8	23,381	-0.03%
2021/07/02	8	51.66	9	51.68	52.10	-1	22,924	0.00%
2021/07/01	10	52.15	8	52.39	50.80	2	22,671	0.01%
2021/06/30	7	52.14	31	51.86	52.50	-24	22,189	-0.11%
2021/06/29	34	51.02	12	50.24	50.00	22	21,338	0.10%
2021/06/28	7	48.98	1	48.65	49.30	6	20,564	0.03%
2021/06/24	4	47.88	0	0.00	47.95	4	20,689	0.02%
2021/06/22	15	49.11	1.5	49.00	49.00	13.5	20,871	0.06%
2021/06/21	1	46.70	0	0.00	46.50	1	21,055	0.00%
2021/06/17	2	48.95	3	49.20	48.10	-1	21,247	0.00%
2021/06/16	5	49.15	3	48.55	48.50	2	21,380	0.01%
2021/06/09	0	0.00	1	48.95	48.20	-1	21,190	0.00%
2021/06/08	2	50.00	2	49.60	49.60	0	21,122	0.00%
2021/06/07	2	50.45	1	49.80	49.40	1	21,164	0.00%
2021/06/04	2	53.20	4	52.53	51.70	-2	20,970	-0.01%
2021/06/03	7	53.43	16	52.92	52.50	-9	20,921	-0.04%
2021/06/02	8	51.48	9	51.00	51.90	-1	20,592	0.00%
2021/06/01	1	48.05	4	48.64	48.55	-3	20,218	-0.01%
2021/05/31	5	49.47	1	49.70	48.35	4	20,473	0.02%
2021/05/28	3	48.17	3	48.60	47.95	0	20,205	0.00%
2021/05/27	4	47.15	4	47.00	45.90	0	19,871	0.00%
2021/05/26	3	46.72	6	46.55	47.00	-3	19,832	-0.02%
2021/05/25	11	45.28	15	45.56	46.15	-4	19,798	-0.02%
2021/05/24	20	47.05	30	46.92	46.85	-10	19,666	-0.05%
2021/05/21	2	47.03	1	48.40	47.90	1	19,748	0.01%
2021/05/20	14	49.73	1	47.75	46.90	13	19,583	0.07%
2021/05/19	11	50.17	1	51.60	51.40	10	19,293	0.05%
2021/05/18	0	0.00	1	47.05	47.05	-1	19,018	-0.01%
2021/05/17	3	44.63	8	43.30	42.80	-5	18,945	-0.03%
2021/05/13	2	48.30	1	49.20	49.00	1	18,434	0.01%
2021/05/12	0	0.00	3	51.30	51.10	-3	18,194	-0.02%
2021/05/11	5	58.80	5	57.00	55.50	0	17,851	0.00%
2021/05/10	0	0.00	3	57.93	59.40	-3	17,404	-0.02%
2021/05/07	5	56.20	4	56.48	57.60	1	17,183	0.01%
2021/05/06	7	55.93	3	56.63	56.10	4	17,015	0.02%
2021/05/04	0	0.00	3	53.97	53.50	-3	16,410	-0.02%
2021/05/03	3	58.80	2	61.50	58.00	1	16,080	0.01%
2021/04/29	3	59.63	10	60.20	59.20	-7	15,819	-0.04%
2021/04/28	6	59.33	1	59.20	58.50	5	15,474	0.03%
2021/04/27	4.5	61.19	8	60.98	60.70	-3.5	15,347	-0.02%
2021/04/26	15.5	61.76	11	62.22	62.00	4.5	15,124	0.03%
2021/04/23	13	57.27	15	59.25	59.30	-2	14,900	-0.01%
2021/04/22	3	62.17	9	63.52	59.50	-6	14,591	-0.04%
2021/04/21	10.5	58.51	3	59.07	58.90	7.5	13,851	0.05%
2021/04/20	1.3	58.07	3	56.80	58.30	-1.7	13,806	-0.01%
2021/04/19	11.2	58.83	12	59.48	59.20	-0.8	13,667	-0.01%
2021/04/16	4	55.28	5	55.78	55.20	-1	13,253	-0.01%
2021/04/15	0	0.00	6	52.73	52.30	-6	12,929	-0.05%
2021/04/14	12	51.68	8	53.55	51.50	4	12,790	0.03%
2021/04/13	3	50.67	0	0.00	50.90	3	12,390	0.02%
2021/04/12	10	50.94	6	50.93	52.20	4	12,452	0.03%
2021/04/09	3	49.42	1	48.50	48.30	2	12,374	0.02%
2021/04/08	5	48.98	9	51.02	50.20	-4	12,166	-0.03%
2021/04/07	4	47.00	4	46.90	47.15	0	12,013	0.00%
2021/04/06	2	46.10	8	45.95	46.20	-6	12,151	-0.05%
2021/04/01	0	0.00	20	45.45	44.60	-20	12,071	-0.17%
2021/03/30	0	0.00	2	44.80	45.10	-2	11,975	-0.02%
2021/03/29	24	43.83	1	43.30	43.80	23	11,926	0.19%
2021/03/26	8	42.79	8.1	41.11	43.50	-0.1	12,258	0.00%
2021/03/25	0	0.00	7	39.64	39.60	-7	12,414	-0.06%
2021/03/24	3	39.78	30	40.10	39.75	-27	12,411	-0.22%
2021/03/23	5	40.93	8	40.98	41.50	-3	11,929	-0.03%
2021/03/19	5	39.90	2	39.50	40.15	3	11,918	0.03%
2021/03/18	0	0.00	1	38.50	39.10	-1	11,716	-0.01%
2021/03/17	5	38.30	0	0.00	38.00	5	11,741	0.04%
2021/03/16	0	0.00	2	37.80	38.15	-2	11,892	-0.02%
2021/03/12	5	39.20	0	0.00	39.25	5	11,781	0.04%
2021/03/11	0	0.00	2	39.80	39.95	-2	11,738	-0.02%
2021/03/10	1	39.00	0	0.00	39.50	1	11,608	0.01%
2021/03/09	4	39.78	2	40.00	39.45	2	11,532	0.02%
2021/03/08	2	38.98	2	39.23	38.70	0	11,241	0.00%
2021/03/05	2	38.20	3	38.40	38.20	-1	10,964	-0.01%
2021/03/04	8	38.10	8	38.23	38.30	0	11,104	0.00%
2021/02/26	0	0.00	4	36.00	36.05	-4	10,771	-0.04%
2021/02/23	0.7	35.85	0	0.00	35.95	0.7	10,756	0.01%
2021/02/17	5	32.95	0	0.00	33.20	5	10,654	0.05%
2021/02/05	5	32.30	0	0.00	32.30	5	10,617	0.05%
2021/01/28	0	0.00	1	32.10	32.10	-1	10,819	-0.01%
2021/01/25	0	0.00	1	33.00	33.35	-1	10,814	-0.01%
2021/01/21	3	32.15	0	0.00	32.15	3	10,796	0.03%
2021/01/15	2	34.60	0	0.00	34.55	2	10,718	0.02%
2021/01/12	0	0.00	2	36.20	36.10	-2	10,562	-0.02%
2021/01/11	4	36.68	1	36.85	37.00	3	10,483	0.03%
2021/01/08	0	0.00	4	36.88	37.00	-4	10,435	-0.04%
2021/01/06	2	37.05	0	0.00	36.80	2	10,253	0.02%
2021/01/05	0	0.00	1	37.50	37.75	-1	10,071	-0.01%
2021/01/04	8	37.02	2	36.68	36.95	6	9,841	0.06%
2020/12/31	2	36.28	0	0.00	36.50	2	9,587	0.02%
2020/12/30	8	36.35	0	0.00	36.15	8	9,502	0.08%
2020/12/29	11	37.57	11	37.44	37.40	0	9,217	0.00%
2020/12/28	1	36.50	3	36.35	36.30	-2	8,927	-0.02%
2020/12/25	1	36.40	4	36.73	36.55	-3	8,843	-0.03%
2020/12/24	12	37.39	1	36.85	36.60	11	8,722	0.13%
2020/12/23	0	0.00	1	36.90	37.30	-1	8,566	-0.01%
2020/12/22	6	38.52	16	39.37	37.40	-10	8,472	-0.12%
2020/12/21	3	36.73	6	37.19	38.25	-3	7,763	-0.04%
2020/12/18	3	35.00	0	0.00	35.30	3	7,197	0.04%
2020/12/17	0	0.00	5	35.31	34.90	-5	7,094	-0.07%
2020/12/15	1	34.65	1	34.45	34.50	0	7,053	0.00%
2020/12/10	5	33.90	0	0.00	33.35	5	7,114	0.07%
2020/12/08	1	33.15	0	0.00	33.20	1	7,277	0.01%
2020/12/03	2	32.90	3	33.05	32.80	-1	8,068	-0.01%
2020/12/01	2	33.05	1	33.50	33.85	1	8,699	0.01%
2020/11/30	3	34.60	1	35.00	33.45	2	8,782	0.02%
2020/11/27	4	33.04	2	32.95	33.55	2	8,605	0.02%
2020/11/26	0	0.00	5	31.95	32.25	-5	8,472	-0.06%
2020/11/25	1	31.90	2	32.00	32.00	-1	8,548	-0.01%
2020/11/23	0	0.00	1	31.30	31.80	-1	8,398	-0.01%
2020/11/20	5	30.74	2	30.90	30.90	3	8,299	0.04%
2020/11/19	5	31.55	0	0.00	31.45	5	8,203	0.06%
2020/11/18	0	0.00	4	32.00	32.00	-4	8,150	-0.05%
2020/11/17	4	32.30	11	32.35	32.50	-7	8,045	-0.09%
2020/11/13	0	0.00	1	30.30	30.60	-1	7,786	-0.01%
2020/11/12	0	0.00	2	30.10	30.00	-2	7,779	-0.03%
2020/11/11	4	30.40	0	0.00	30.80	4	7,797	0.05%
2020/11/10	6	30.87	1	30.90	30.75	5	7,771	0.06%
2020/11/09	8	31.57	3	31.32	31.20	5	7,697	0.06%
2020/11/06	2	30.85	0	0.00	30.60	2	7,563	0.03%
2020/11/04	0	0.00	15	30.32	30.35	-15	7,493	-0.20%
2020/11/03	0	0.00	4	29.85	29.85	-4	7,393	-0.05%
2020/10/30	17	29.95	2	30.30	30.20	15	7,352	0.20%
2020/10/28	1	30.55	1	31.00	30.40	0	7,223	0.00%
2020/10/27	1	29.65	0	0.00	29.90	1	6,966	0.01%
2020/10/26	0	0.00	1	29.75	29.75	-1	6,917	-0.01%
2020/10/23	1	29.55	0	0.00	29.45	1	6,898	0.01%
2020/10/22	0	0.00	3	29.35	29.25	-3	6,885	-0.04%
2020/10/21	0	0.00	1	29.10	29.15	-1	6,825	-0.01%
2020/10/20	3	28.42	0	0.00	28.50	3	6,798	0.04%
2020/10/19	5	28.89	4	29.15	28.90	1	6,771	0.01%
2020/10/16	2	28.80	2	29.35	29.30	0	6,748	0.00%
2020/10/13	10	28.90	0	0.00	28.90	10	6,646	0.15%
2020/10/12	7	28.54	3	28.55	28.45	4	6,615	0.06%
2020/10/08	1	28.65	0	0.00	29.15	1	6,538	0.02%
2020/10/07	0	0.00	1	28.70	28.80	-1	6,476	-0.02%
2020/10/06	3	28.90	0	0.00	28.95	3	6,428	0.05%
2020/09/24	1	28.80	10	28.80	28.75	-9	6,161	-0.15%
2020/09/23	1	29.40	0	0.00	29.40	1	6,080	0.02%
2020/09/22	0	0.00	3	29.83	29.85	-3	6,014	-0.05%
2020/09/18	0	0.00	3	29.53	29.50	-3	5,753	-0.05%
2020/09/17	13	30.23	0	0.00	30.20	13	5,605	0.23%
2020/09/16	1	30.30	2	29.90	30.60	-1	5,432	-0.02%
2020/09/15	0	0.00	1	30.00	30.00	-1	5,264	-0.02%
2020/09/11	1	29.40	1	30.25	29.55	0	5,015	0.00%
2020/09/10	0	0.00	1	30.10	30.00	-1	4,700	-0.02%
2020/09/09	3	30.20	0	0.00	30.70	3	4,502	0.07%
2020/09/08	0	0.00	6	30.33	30.65	-6	4,220	-0.14%
2020/09/07	1	29.55	0	0.00	29.65	1	3,982	0.03%
2020/09/04	1	29.10	0	0.00	28.95	1	3,599	0.03%
2020/09/03	18	27.82	23	28.16	28.10	-5	3,323	-0.15%
2020/09/02	3	27.70	0	0.00	27.70	3	3,138	0.10%
2020/09/01	0	0.00	75	27.15	26.95	-75	2,928	-2.56%
2020/08/31	1	26.75	0	0.00	26.75	1	2,849	0.04%
2020/08/24	5	25.25	0	0.00	25.40	5	2,686	0.19%
2020/08/20	2	25.35	0	0.00	24.80	2	2,643	0.08%
2020/08/14	20	24.28	0	0.00	24.75	20	2,462	0.81%
2020/08/12	20	24.13	0	0.00	24.60	20	2,438	0.82%
2020/08/11	10	24.50	0	0.00	24.55	10	2,421	0.41%
2020/08/10	20	24.10	0	0.00	24.15	20	2,370	0.84%
2020/07/24	0	0.00	1	23.70	23.55	-1	2,185	-0.05%
2020/07/23	1	23.80	0	0.00	23.80	1	2,159	0.05%
2020/06/05	0	0.00	1	24.30	24.30	-1	1,674	-0.06%
2020/06/02	0	0.00	10	24.25	24.30	-10	1,747	-0.57%
2020/05/29	2	23.95	0	0.00	23.95	2	1,847	0.11%
2020/05/26	0	0.00	1	23.95	24.05	-1	1,838	-0.05%
2020/05/22	0	0.00	1	23.95	23.85	-1	1,826	-0.05%
2020/05/12	1	22.95	0	0.00	22.95	1	1,691	0.06%
2020/04/30	0	0.00	1	22.95	23.10	-1	1,801	-0.06%
2020/04/21	1	21.90	0	0.00	21.80	1	1,877	0.05%
2020/03/23	1	19.65	0	0.00	19.60	1	1,922	0.05%
2020/03/18	0	0.00	1	21.45	21.30	-1	1,866	-0.05%
2020/03/17	1	22.00	0	0.00	21.90	1	1,837	0.05%
2020/03/13	0	22.20	0	0.00	22.15	0	1,764	0.00%
2020/03/12	0	0.00	1	22.95	22.75	-1	1,702	-0.06%
2020/02/21	0	0.00	3	22.70	22.60	-3	1,595	-0.19%
2020/02/04	0	0.00	1	22.80	22.80	-1	1,473	-0.07%
2020/01/30	2	22.60	0	0.00	22.50	2	1,404	0.14%
2020/01/16	1	23.10	0	0.00	23.20	1	1,336	0.07%
2019/12/20	2	22.88	0	0.00	22.70	2	1,247	0.16%
2019/12/05	1	22.65	0	0.00	22.65	1	1,149	0.09%
2019/11/26	0	0.00	26	22.28	22.50	-26	1,098	-2.37%
2019/11/25	0	0.00	110	22.08	22.00	-110	1,026	-10.72%	大賣/鉅額交易
2019/11/15	102	21.54	0	0.00	21.50	102	961	10.61%	大買/鉅額交易
2019/11/12	4	21.55	0	0.00	21.55	4	988	0.40%
2019/11/08	0	0.00	33	21.75	21.75	-33	996	-3.31%
2019/11/07	0	0.00	2	21.65	21.65	-2	1,004	-0.20%
2019/11/06	0	0.00	10	21.75	21.75	-10	1,005	-0.99%
2019/11/01	0	0.00	35	21.65	21.60	-35	1,039	-3.37%
2019/10/25	4	21.40	0	0.00	21.50	4	1,095	0.37%
2019/10/24	6	21.45	0	0.00	21.50	6	1,101	0.54%
2019/10/22	17	21.60	0	0.00	21.60	17	1,096	1.55%
2019/10/21	0	0.00	48	22.17	21.75	-48	1,090	-4.40%
2019/10/09	0	0.00	3	21.30	21.45	-3	1,068	-0.28%
2019/10/02	0	0.00	31	21.60	21.65	-31	1,141	-2.72%
2019/09/20	0	0.00	5	21.45	21.50	-5	1,149	-0.43%
2019/09/19	0	0.00	3	21.35	21.35	-3	1,145	-0.26%
2019/09/11	0	0.00	2	21.25	21.10	-2	1,260	-0.16%
2019/09/06	0	0.00	2	21.25	21.25	-2	1,236	-0.16%
2019/09/04	0	0.00	8	20.95	20.90	-8	1,245	-0.64%
2019/08/29	8	20.60	0	0.00	20.55	8	1,191	0.67%
2019/08/21	3	20.75	0	0.00	20.80	3	1,175	0.26%
2019/08/19	22	20.75	0	0.00	20.75	22	1,164	1.89%
2019/08/15	4	20.95	0	0.00	21.05	4	1,166	0.34%
2019/08/05	24	20.80	0	0.00	20.75	24	1,128	2.13%
2019/08/02	12	21.10	0	0.00	21.10	12	1,121	1.07%
2019/08/01	70	21.45	0	0.00	21.35	70	1,122	6.24%
2019/07/31	40	21.60	0	0.00	21.55	40	1,117	3.58%
2019/07/11	0	0.00	1	23.65	23.70	-1	1,151	-0.09%
2019/07/10	0	0.00	1	23.45	23.50	-1	1,132	-0.09%
2019/07/08	0	0.00	1	23.30	23.15	-1	1,126	-0.09%
2019/07/04	0	0.00	1	23.10	22.95	-1	1,165	-0.09%
2019/06/24	0	0.00	1	23.45	23.35	-1	1,205	-0.08%
2019/05/10	0	0.00	1	22.35	22.15	-1	1,137	-0.09%
2019/05/09	0	0.00	2	22.40	22.15	-2	1,141	-0.18%
2019/05/07	0	0.00	1	22.25	22.35	-1	1,116	-0.09%
2019/04/23	1	21.55	0	0.00	21.60	1	1,059	0.09%
2019/04/11	0	0.00	5	22.15	22.15	-5	1,007	-0.50%
2019/03/22	2	21.15	0	0.00	21.20	2	1,240	0.16%
2019/02/25	0	0.00	1	20.35	20.30	-1	1,202	-0.08%
2019/01/10	0	0.00	2	19.00	19.00	-2	1,068	-0.19%
2019/01/09	2	19.10	0	0.00	19.05	2	1,064	0.19%
2019/01/04	1	18.65	0	0.00	18.65	1	1,052	0.09%
2018/12/25	0	0.00	3	18.85	18.85	-3	1,060	-0.28%
2018/12/22	3	19.05	0	0.00	19.05	3	1,048	0.29%
2018/12/21	1	19.00	0	0.00	18.85	1	1,065	0.09%
2018/12/19	3	19.58	0	0.00	19.60	3	911	0.33%
2018/11/30	1	20.90	0	0.00	20.90	1	835	0.12%
2018/11/20	3	20.95	0	0.00	20.95	3	826	0.36%
2018/11/09	1	20.85	0	0.00	20.95	1	827	0.12%
2018/10/29	1	20.35	0	0.00	20.60	1	864	0.12%
2018/10/26	1	20.75	0	0.00	20.85	1	866	0.12%
2018/10/24	1	21.10	0	0.00	21.10	1	869	0.12%
2018/10/17	10	22.00	0	0.00	22.00	10	845	1.18%
2018/10/16	0	0.00	2	22.00	22.10	-2	846	-0.24%
2018/10/11	0	0.00	2	22.10	22.05	-2	844	-0.24%
2018/10/09	20	23.00	0	0.00	23.05	20	809	2.47%
2018/10/03	1	23.65	0	0.00	23.70	1	789	0.13%
2018/09/28	0	0.00	1	23.90	23.70	-1	779	-0.13%
2018/09/20	1	22.50	0	0.00	22.60	1	783	0.13%
2018/09/03	0	0.00	5	22.55	22.55	-5	1,101	-0.45%
2018/08/23	1	22.45	0	0.00	22.60	1	1,188	0.08%
2018/07/27	0	0.00	1	22.60	22.70	-1	1,312	-0.08%
2018/07/19	1	22.50	0	0.00	22.30	1	1,381	0.07%
2018/07/17	1	21.95	0	0.00	22.05	1	1,372	0.07%
2018/04/18	0	0.00	1	24.55	24.50	-1	1,152	-0.09%
2018/04/09	1	25.20	0	0.00	25.20	1	1,624	0.06%
2018/03/22	1	24.00	0	0.00	24.10	1	1,983	0.05%
2018/03/16	2	24.20	0	0.00	24.65	2	1,936	0.10%
2018/03/08	1	24.40	0	0.00	24.40	1	1,880	0.05%
2018/03/05	0	0.00	36	24.43	24.35	-36	1,874	-1.92%
2018/02/09	1	24.25	1	25.30	25.40	0	1,785	0.00%
2018/01/29	36	26.28	0	0.00	26.20	36	1,714	2.10%
2018/01/17	0	0.00	1	26.65	26.55	-1	1,701	-0.06%
2018/01/10	0	0.00	6	27.29	27.35	-6	1,527	-0.39%
2018/01/09	0	0.00	5	26.45	26.50	-5	1,396	-0.36%
2018/01/04	1	26.00	0	0.00	26.20	1	1,293	0.08%
2018/01/03	5	26.05	1	26.05	26.00	4	1,195	0.33%