艾姆勒 (2241)-凱基-興隆券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
51.30
漲跌
▲2.55
漲幅
+5.23%
成交量
10,686張
產業
上市汽車類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	52.60	1	53.80	49.60	0	7,058	0.00%
2024/05/22	1	52.50	0	0.00	52.80	1	6,722	0.01%
2024/05/21	11	53.13	1	55.40	53.70	10	6,497	0.15%
2024/05/20	0	0.00	1	53.20	51.40	-1	5,926	-0.02%
2024/05/17	3	51.53	4	51.43	51.90	-1	5,656	-0.02%
2024/05/16	1	52.70	6	50.90	54.20	-5	5,029	-0.10%
2024/05/15	2	47.78	0	0.00	49.30	2	4,727	0.04%
2024/05/14	4	48.73	0	0.00	48.30	4	4,531	0.09%
2024/05/13	1	50.00	1	50.00	47.35	0	4,247	0.00%
2024/05/10	1	48.15	0	0.00	48.20	1	3,806	0.03%
2024/05/09	1	43.85	2	43.83	43.85	-1	3,654	-0.03%
2024/05/07	1	40.05	0	0.00	40.05	1	3,534	0.03%
2024/04/29	1	48.50	1	46.15	46.25	0	3,103	0.00%
2024/04/26	70	50.50	70	49.32	48.25	0	2,942	0.00%
2024/03/29	0	0.00	1	39.20	40.20	-1	1,611	-0.06%
2024/03/21	1	36.15	0	0.00	37.10	1	1,381	0.07%
2024/03/18	0	38.70	0	0.00	38.60	0	1,284	0.00%
2024/03/15	0	0.00	1	38.25	38.70	-1	1,224	-0.08%
2024/03/14	2	38.40	2	39.75	38.60	0	1,178	0.00%
2024/03/13	1	36.00	0	0.00	36.15	1	1,031	0.10%
2024/03/12	0	0.00	10	33.51	35.85	-10	873	-1.14%
2024/03/11	8	32.56	0	0.00	32.65	8	822	0.97%
2024/03/08	1	30.90	0	0.00	30.50	1	819	0.12%
2024/03/07	1	32.55	0	0.00	31.50	1	817	0.12%
2024/03/04	0	0.00	10	32.45	33.20	-10	764	-1.31%
2024/03/01	10	30.55	0	0.00	30.50	10	726	1.38%
2024/02/19	1	33.10	0	0.00	32.50	1	674	0.15%
2024/01/31	0	0.00	3	31.05	31.00	-3	554	-0.54%
2024/01/30	3	31.82	0	0.00	31.40	3	545	0.55%
2023/12/18	0	0.00	1	30.95	30.65	-1	481	-0.21%
2023/10/18	1	34.80	0	0.00	34.15	1	831	0.12%
2023/10/04	1	41.00	0	0.00	40.50	1	794	0.13%
2023/10/03	0	0.00	1	41.85	41.65	-1	774	-0.13%
2023/08/11	0	0.00	1	39.50	39.50	-1	461	-0.22%
2023/08/09	1	42.20	0	0.00	42.20	1	445	0.22%
2023/07/24	3	37.33	3	37.00	36.50	0	294	0.00%
2022/05/25	0	0.00	3	39.60	39.85	-3	99	-3.03%
2022/04/28	0	0.00	1	40.50	40.40	-1	103	-0.97%
2022/04/26	1	40.00	0	0.00	40.30	1	100	0.99%
2022/04/19	2	42.05	0	0.00	42.05	2	99	2.00%
2022/04/07	0	0.00	2	41.60	42.30	-2	98	-2.03%
2021/12/29	1	51.90	1	52.80	52.70	0	378	0.00%
2021/11/08	0	0.00	1	55.10	55.00	-1	389	-0.26%
2021/11/03	0	0.00	20	55.53	55.60	-20	393	-5.09%
2021/10/27	1	59.70	0	0.00	59.30	1	390	0.26%
2021/08/20	0	0.00	1	53.90	54.70	-1	1,026	-0.10%
2021/08/09	20	64.60	0	0.00	61.50	20	993	2.01%
2021/08/02	1	59.70	0	0.00	59.60	1	968	0.10%
2021/07/23	1	73.70	0	0.00	74.00	1	761	0.13%
2021/07/22	1	71.40	2	71.30	73.90	-1	661	-0.15%
2021/07/21	2	71.95	0	0.00	68.00	2	553	0.36%
2021/07/20	0	0.00	1	66.20	66.40	-1	378	-0.26%
2021/07/19	1	64.70	0	0.00	62.90	1	302	0.33%
2021/07/16	1	62.30	0	0.00	64.20	1	280	0.36%
2021/07/15	0	0.00	3	59.33	59.30	-3	224	-1.34%
2021/07/05	2	60.00	0	0.00	59.50	2	226	0.88%
2021/06/16	1	55.10	0	0.00	54.60	1	328	0.30%
2021/06/09	0	0.00	1	52.40	52.50	-1	351	-0.28%
2021/05/26	1	51.30	0	0.00	51.20	1	374	0.27%
2021/05/07	0	0.00	1	59.20	59.20	-1	390	-0.26%
2021/05/04	0	0.00	1	58.20	58.50	-1	396	-0.25%
2021/04/28	3	59.83	2	61.00	61.80	1	380	0.26%
2021/04/23	1	58.00	2	58.00	57.90	-1	376	-0.27%
2021/04/12	1	61.40	0	0.00	61.30	1	471	0.21%
2021/03/26	1	61.80	0	0.00	61.30	1	438	0.23%
2021/03/22	1	61.00	0	0.00	60.90	1	377	0.26%
2021/01/21	0	0.00	1.2	58.04	57.60	-1.2	328	-0.37%
2021/01/15	0	0.00	2.1	60.36	59.80	-2.1	314	-0.67%
2021/01/13	1	62.20	0	0.00	62.00	1	301	0.33%
2021/01/12	0	0.00	1	63.00	61.60	-1	290	-0.34%
2021/01/11	1	64.70	0	0.00	64.00	1	273	0.37%
2021/01/07	0	0.00	1	61.00	61.00	-1	246	-0.41%
2021/01/06	1	62.70	1	63.20	61.80	0	234	0.00%
2021/01/05	2	59.65	0	0.00	60.80	2	209	0.95%
2020/12/29	0	0.00	1	55.10	55.00	-1	196	-0.51%
2020/12/28	1	55.50	1	54.30	55.10	0	195	0.00%
2020/12/24	1	54.70	0	0.00	54.20	1	193	0.52%
2020/12/09	0	0.00	1	56.40	56.50	-1	217	-0.46%
2020/12/08	1	58.00	0	0.00	56.80	1	226	0.44%
2020/12/03	0	0.00	1	56.10	55.90	-1	225	-0.44%
2020/11/30	0	0.00	2	55.40	55.60	-2	257	-0.78%
2020/11/27	1	56.80	0	0.00	56.60	1	269	0.37%
2020/11/24	0	0.00	2	54.00	54.00	-2	399	-0.50%
2020/11/19	2	51.80	0	0.00	52.00	2	518	0.39%
2020/11/10	1	53.20	0	0.00	53.20	1	545	0.18%
2020/10/28	0	0.00	5	51.80	51.60	-5	615	-0.81%
2020/10/16	0	0.00	1	52.90	52.60	-1	666	-0.15%
2020/10/14	1	54.00	1	54.10	54.00	0	679	0.00%
2020/10/13	1	53.40	0	0.00	53.70	1	686	0.15%
2020/10/07	0	0.00	1	57.70	56.00	-1	683	-0.15%
2020/09/10	0	0.00	1	58.00	57.00	-1	841	-0.12%
2020/09/09	1	58.10	0	0.00	57.90	1	840	0.12%
2020/09/08	0	0.00	1	57.60	58.80	-1	847	-0.12%
2020/09/04	1	60.10	0	0.00	59.90	1	842	0.12%
2020/09/03	1	62.50	0	0.00	61.70	1	840	0.12%
2020/09/02	0	0.00	1	60.50	63.70	-1	840	-0.12%
2020/09/01	1	61.20	0	0.00	61.70	1	833	0.12%
2020/08/31	4	65.50	6	65.25	64.40	-2	828	-0.24%
2020/08/28	6	62.32	2	66.30	66.80	4	804	0.50%
2020/08/27	2	61.00	0	0.00	61.70	2	746	0.27%
2020/08/26	1	59.20	0	0.00	64.80	1	714	0.14%