宏旭-KY (2243)-凱基-興隆券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.75
漲跌
▲0.50
漲幅
+2.74%
成交量
1,209張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	10	18.80	0	0.00	19.20	10	428	2.33%
2024/05/14	0	0.00	1	13.60	13.85	-1	267	-0.37%
2024/05/10	1	14.75	0	0.00	14.50	1	273	0.37%
2024/03/20	1	15.35	0	0.00	15.05	1	541	0.18%
2023/12/27	0	0.00	1	18.80	18.40	-1	414	-0.24%
2023/12/14	0	0.00	3	19.85	19.05	-3	369	-0.81%
2023/12/12	6	20.50	3	20.65	20.80	3	338	0.89%
2023/11/30	1	18.75	0	0.00	18.35	1	327	0.31%
2023/11/16	0	0.00	1	18.30	18.15	-1	299	-0.33%
2023/11/09	0	0.00	1	16.85	16.65	-1	251	-0.40%
2023/11/08	1	16.60	1	17.35	16.55	0	256	0.00%
2023/10/24	1	16.85	1	17.40	16.40	0	273	0.00%
2023/10/23	1	17.30	0	0.00	16.65	1	266	0.38%
2023/09/05	0	0.00	2	15.40	15.40	-2	219	-0.91%
2023/09/01	2	16.03	0	0.00	16.05	2	215	0.93%
2023/07/25	1	16.40	0	0.00	16.40	1	210	0.48%
2023/07/06	1	17.55	0	0.00	17.30	1	282	0.35%
2023/04/14	2	22.10	0	0.00	21.95	2	1,711	0.12%
2023/04/13	5	22.50	0	0.00	22.50	5	1,714	0.29%
2023/03/23	0	0.00	5	24.50	23.40	-5	1,663	-0.30%
2023/03/22	0	0.00	3	23.68	23.95	-3	1,628	-0.18%
2023/03/21	1	23.80	0	0.00	23.55	1	1,605	0.06%
2023/03/20	3	24.43	0	0.00	23.80	3	1,565	0.19%
2023/03/09	0	0.00	1	23.10	22.50	-1	1,116	-0.09%
2023/03/08	1	21.95	1	22.45	22.90	0	957	0.00%
2023/03/07	0	0.00	1	21.50	20.85	-1	875	-0.11%
2023/03/06	1	20.40	2	19.90	20.75	-1	833	-0.12%
2023/03/03	1	18.90	0	0.00	18.90	1	782	0.13%
2023/03/02	5	19.00	0	0.00	19.10	5	771	0.65%
2023/03/01	2	19.08	1	19.40	19.05	1	753	0.13%
2023/02/24	1	19.65	1	19.95	19.70	0	719	0.00%
2023/02/22	0	0.00	4	17.40	17.75	-4	593	-0.67%
2023/02/16	7	18.02	7	17.75	17.60	0	513	0.00%
2023/02/15	2	18.05	0	0.00	18.10	2	504	0.40%
2023/02/09	2	18.10	0	0.00	18.05	2	409	0.49%
2022/09/14	0	0.00	3	14.80	14.80	-3	407	-0.74%
2022/08/02	1	16.85	0	0.00	17.30	1	568	0.18%
2022/07/29	1	15.95	0	0.00	15.70	1	521	0.19%
2022/05/26	0	0.00	1	18.30	18.20	-1	1,052	-0.09%
2022/05/25	1	18.25	1	18.35	18.15	0	1,045	0.00%
2022/05/20	1	18.25	0	0.00	18.45	1	888	0.11%
2022/04/20	3	19.35	3	19.53	18.90	0	785	0.00%
2022/04/11	1	16.75	1	16.60	16.65	0	446	0.00%
2022/04/08	0	0.00	1	16.35	16.70	-1	444	-0.23%
2022/04/07	1	16.60	1	16.90	16.00	0	441	0.00%
2022/04/06	1	16.65	0	0.00	16.50	1	438	0.23%
2022/03/31	1	17.30	0	0.00	17.40	1	432	0.23%
2022/03/21	1	17.15	1	16.95	16.10	0	210	0.00%
2022/01/11	0	0.00	1	18.30	18.50	-1	618	-0.16%
2021/12/27	0	0.00	1	18.90	18.70	-1	942	-0.11%
2021/12/24	2	18.60	1	18.90	18.60	1	952	0.10%
2021/12/21	0	0.00	1	20.00	19.35	-1	971	-0.10%
2021/12/17	1	18.75	0	0.00	18.50	1	981	0.10%
2021/12/16	0	0.00	2	19.50	19.20	-2	984	-0.20%
2021/12/14	4	19.11	1	18.75	18.70	3	1,024	0.29%
2021/12/13	1	19.40	2	19.90	20.10	-1	1,283	-0.08%
2021/12/08	4	19.29	5	19.82	19.20	-1	1,383	-0.07%
2021/12/07	1	19.20	1	20.40	19.30	0	1,467	0.00%
2021/12/01	2	19.95	0	0.00	19.40	2	1,558	0.13%
2021/10/18	1	22.65	0	0.00	23.35	1	1,349	0.07%
2021/10/15	2	18.75	2.1	19.74	21.25	-0.1	1,296	-0.01%
2021/10/14	0	0.00	1.1	19.35	19.35	-1.1	1,199	-0.10%
2021/10/13	2	16.93	3.3	17.39	17.60	-1.3	1,154	-0.11%
2021/10/12	4	15.86	3	16.25	16.00	1	1,083	0.09%
2021/10/08	0	0.00	0.1	15.70	15.70	-0.1	1,025	-0.01%
2021/10/04	0	0.00	1.2	14.62	13.45	-1.2	1,004	-0.11%
2021/10/01	0	0.00	0	16.90	14.75	0	998	0.00%
2021/09/29	1	15.20	0	15.50	15.05	1	980	0.10%
2021/09/23	1	16.25	0	0.00	16.10	1	946	0.11%
2021/09/16	0	0.00	0.1	17.35	16.25	-0.1	887	-0.01%
2021/09/15	0	0.00	0.1	17.15	16.10	-0.1	609	-0.01%
2021/09/14	0	0.00	0.3	17.37	17.50	-0.3	593	-0.05%
2021/09/13	0	0.00	0.2	16.35	16.35	-0.2	514	-0.03%
2021/09/10	0	0.00	0.1	16.22	14.90	-0.1	481	-0.03%
2021/09/09	1	14.65	1.1	15.30	15.30	-0.1	388	-0.02%
2021/09/07	0	0.00	1	12.85	12.70	-1	361	-0.28%
2021/09/06	1	15.15	0.2	14.76	13.30	0.8	350	0.23%
2021/09/03	0	0.00	0.1	14.75	14.75	-0.1	282	-0.03%
2021/08/19	0	0.00	1	12.20	12.00	-1	209	-0.48%
2021/08/16	1	14.00	0	0.00	13.60	1	129	0.77%
2019/12/26	0	0.00	3	14.55	14.55	-3	89	-3.37%
2019/10/21	1	14.40	0	0.00	14.40	1	75	1.33%
2019/10/16	1	14.40	0	0.00	14.40	1	76	1.30%
2019/08/20	1	14.80	0	0.00	14.70	1	73	1.37%
2019/05/23	0	0.00	1	14.70	14.80	-1	187	-0.53%
2019/05/15	1	15.50	0	0.00	15.35	1	185	0.54%
2019/05/14	1	14.40	0	0.00	14.85	1	184	0.54%
2019/05/13	1	16.10	0	0.00	15.90	1	178	0.56%
2019/03/28	0	0.00	17	18.95	19.00	-17	147	-11.52%
2019/03/27	0	0.00	25	18.65	19.25	-25	144	-17.25%
2019/03/26	0	0.00	8	18.15	18.35	-8	139	-5.74%
2019/03/14	25	22.60	0	0.00	22.30	25	99	25.15%
2019/03/13	25	22.45	0	0.00	22.30	25	92	27.04%
2019/03/12	0	0.00	1	22.80	22.80	-1	80	-1.25%
2018/11/29	0	0.00	3	19.80	19.90	-3	26	-11.45%
2018/11/26	2	19.50	1	19.45	19.65	1	24	4.15%
2018/11/23	0	0.00	1	19.10	19.40	-1	24	-4.16%
2018/11/22	1	19.50	0	0.00	19.30	1	23	4.18%
2018/11/21	1	19.90	0	0.00	19.00	1	23	4.20%
2018/11/20	1	20.50	0	0.00	19.05	1	23	4.27%
2018/10/12	0	0.00	12	17.30	17.05	-12	24	-48.46%
2018/10/11	0	0.00	11	18.49	18.40	-11	24	-45.62%
2018/09/21	0	0.00	1	20.05	20.60	-1	24	-4.10%
2018/09/06	1	21.50	0	0.00	22.00	1	27	3.59%
2018/08/21	0	0.00	6	24.73	24.10	-6	34	-17.59%
2018/08/13	8	22.20	0	0.00	22.45	8	28	27.72%
2018/05/23	2	32.13	0	0.00	31.95	2	86	2.32%
2018/05/07	20	33.06	0	0.00	32.80	20	84	23.81%