聯電 (2303)-凱基-興隆券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
55.0
漲跌
▼0.8
漲幅
-1.43%
成交量
166,646張
產業
上市半導體類股
5133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	51	55.44	226	55.98	55.00	-175	76,844	-0.23%	大賣/鉅額交易
2024/05/30	22	55.52	25	55.50	55.80	-3	74,797	0.00%
2024/05/29	13	56.45	3.3	56.53	55.90	9.7	74,439	0.01%
2024/05/28	13	56.64	6	56.80	56.40	7	73,976	0.01%
2024/05/27	5	57.66	79	57.41	56.60	-74	73,775	-0.10%
2024/05/24	45	54.93	8	54.73	54.60	37	72,065	0.05%
2024/05/23	20	55.29	28	55.54	56.00	-8	71,560	-0.01%
2024/05/22	8	54.81	54	54.88	55.00	-46	70,227	-0.07%
2024/05/21	1	53.40	24	53.70	53.90	-23	68,422	-0.03%
2024/05/20	1	52.50	26	52.83	53.10	-25	67,793	-0.04%
2024/05/17	0	0.00	17	52.34	52.80	-17	67,421	-0.03%
2024/05/16	2	52.20	20	52.17	52.10	-18	66,864	-0.03%
2024/05/15	0	0.00	4	52.18	51.80	-4	66,792	-0.01%
2024/05/14	2	51.95	1.3	52.21	52.10	0.7	67,128	0.00%
2024/05/13	10	51.90	16	52.38	52.40	-6	67,375	-0.01%
2024/05/10	2	51.50	8	51.91	52.20	-6	67,804	-0.01%
2024/05/09	11	51.54	2	51.55	51.90	9	68,005	0.01%
2024/05/08	3	51.70	1	51.70	51.90	2	68,434	0.00%
2024/05/07	0	0.00	3	51.77	51.60	-3	68,473	0.00%
2024/05/06	2	51.80	25.7	51.80	51.70	-23.7	68,797	-0.03%
2024/05/03	14	51.36	21	51.29	51.40	-7	71,116	-0.01%
2024/05/02	2	50.50	21	50.11	50.30	-19	73,043	-0.03%
2024/04/30	1	50.80	2	50.95	50.70	-1	73,058	0.00%
2024/04/29	3	50.13	2	50.40	50.40	1	73,076	0.00%
2024/04/26	1	50.00	8	49.98	49.80	-7	73,602	-0.01%
2024/04/25	1	49.50	6	49.20	49.50	-5	74,032	-0.01%
2024/04/24	1	49.50	19	49.61	50.20	-18	74,458	-0.02%
2024/04/23	15	48.92	0	0.00	48.70	15	76,035	0.02%
2024/04/22	22.3	48.62	5	48.55	48.90	17.3	76,048	0.02%
2024/04/19	38.6	49.06	9	49.23	49.10	29.6	75,161	0.04%
2024/04/18	4	50.13	1	50.10	50.20	3	73,577	0.00%
2024/04/17	3.3	50.51	1	50.40	50.30	2.3	73,397	0.00%
2024/04/16	12	50.43	4.3	50.52	50.10	7.8	73,238	0.01%
2024/04/15	13	51.71	0	0.00	51.60	13	72,653	0.02%
2024/04/12	4	52.55	2	52.80	52.70	2	72,756	0.00%
2024/04/11	19	52.35	4	52.30	52.50	15	73,387	0.02%
2024/04/10	1	53.20	26.8	52.99	53.20	-25.8	73,396	-0.04%
2024/04/09	3	52.23	22	52.40	52.40	-19	72,946	-0.03%
2024/04/08	11	51.71	0	0.00	52.10	11	73,006	0.02%
2024/04/03	5	51.70	0	0.00	51.60	5	73,239	0.01%
2024/04/02	0	0.00	28	52.20	52.10	-28	75,117	-0.04%
2024/04/01	2	52.05	1	52.10	51.70	1	77,903	0.00%
2024/03/29	61.1	51.80	58	51.92	52.20	3.1	77,954	0.00%
2024/03/28	25	51.60	5	52.00	52.00	20	76,207	0.03%
2024/03/27	9	51.21	4	51.50	51.50	5	75,431	0.01%
2024/03/26	7	51.46	3	51.67	51.70	4	75,505	0.01%
2024/03/25	7	51.54	2	51.90	51.80	5	75,097	0.01%
2024/03/22	20	52.41	5	52.70	52.40	15	74,879	0.02%
2024/03/21	11.4	53.37	15	53.25	53.30	-3.6	74,276	0.00%
2024/03/20	8.3	53.33	37	53.80	52.90	-28.7	74,520	-0.04%
2024/03/19	25	52.79	74.7	52.86	53.00	-49.7	73,230	-0.07%
2024/03/18	29.2	51.43	8.1	51.47	51.80	21.1	71,714	0.03%
2024/03/15	42	52.10	14	51.99	51.90	28	71,369	0.04%
2024/03/14	4	52.40	4	52.40	52.60	0	70,423	0.00%
2024/03/13	13.2	52.82	52.4	52.87	53.00	-39.2	69,729	-0.06%
2024/03/12	92	52.13	13	52.22	52.50	79	68,243	0.12%
2024/03/11	5.1	51.50	16.3	51.32	51.60	-11.2	67,427	-0.02%
2024/03/08	29.3	51.94	72.2	52.05	51.90	-42.9	66,698	-0.06%
2024/03/07	8	49.93	111.1	49.94	50.20	-103.1	62,693	-0.16%	大賣/鉅額交易
2024/03/06	0.2	48.80	7	49.06	49.20	-6.8	61,659	-0.01%
2024/03/05	17	48.55	0	0.00	48.75	17	62,278	0.03%
2024/03/04	27	48.80	20	48.70	48.85	7	62,581	0.01%
2024/03/01	15.2	48.90	1	48.95	48.30	14.2	63,049	0.02%
2024/02/29	24.1	48.38	19.9	48.62	48.85	4.2	63,443	0.01%
2024/02/27	23	48.34	3	48.45	48.15	20	63,773	0.03%
2024/02/26	3.1	48.03	5	48.00	48.00	-1.9	64,159	0.00%
2024/02/23	20.1	48.57	4	48.30	48.15	16.1	64,491	0.02%
2024/02/22	4	48.49	1	48.80	48.60	3	64,698	0.00%
2024/02/21	11.7	48.76	0	0.00	48.50	11.7	65,535	0.02%
2024/02/20	0	0.00	2	49.43	49.25	-2	66,158	0.00%
2024/02/19	11	48.90	2	49.05	49.15	9	66,110	0.01%
2024/02/16	7	49.01	0	0.00	48.85	7	66,859	0.01%
2024/02/15	0	0.00	37	48.90	49.20	-37	66,927	-0.06%
2024/02/05	29.2	48.12	9	48.15	48.10	20.2	66,721	0.03%
2024/02/02	16.2	48.61	3	48.63	48.55	13.2	66,104	0.02%
2024/02/01	9	48.46	1	48.55	49.05	8	65,646	0.01%
2024/01/31	18.1	49.15	0	0.00	49.00	18.1	65,526	0.03%
2024/01/30	5	49.80	4	49.71	49.60	1	65,156	0.00%
2024/01/29	10	49.51	3	49.52	49.45	7	65,518	0.01%
2024/01/26	51.1	50.40	1	49.95	49.80	50.1	65,879	0.08%
2024/01/25	1	51.31	34.2	51.85	52.30	-33.2	63,715	-0.05%
2024/01/24	1	50.30	9	50.58	50.60	-8	61,359	-0.01%
2024/01/23	0	0.00	8	50.11	50.20	-8	61,082	-0.01%
2024/01/22	1	50.00	49.1	49.93	50.30	-48.1	60,811	-0.08%
2024/01/19	6.1	48.63	32	49.15	49.20	-25.9	60,302	-0.04%
2024/01/18	50.5	47.98	4	48.24	48.10	46.5	60,777	0.08%
2024/01/17	60.5	49.12	0	0.00	48.60	60.5	60,163	0.10%
2024/01/16	3	50.20	2	50.80	50.80	1	58,994	0.00%
2024/01/15	3.1	50.70	0	0.00	50.80	3.1	58,940	0.01%
2024/01/12	8	49.87	0	0.00	50.10	8	60,049	0.01%
2024/01/11	4	50.15	0	0.00	50.10	4	61,243	0.01%
2024/01/10	7	50.21	2	50.25	50.10	5	62,939	0.01%
2024/01/09	6	50.28	0	0.00	50.10	6	64,030	0.01%
2024/01/08	5.1	50.68	4	50.30	50.50	1.1	64,221	0.00%
2024/01/05	8	51.18	0.2	51.90	50.80	7.8	63,859	0.01%
2024/01/04	21	50.41	20	50.48	50.80	1	63,260	0.00%
2024/01/03	23.2	50.69	18	50.90	50.60	5.2	63,649	0.01%
2024/01/02	10	51.81	10	51.46	51.90	0	62,678	0.00%
2023/12/29	12	52.17	19	52.13	52.60	-7	62,364	-0.01%
2023/12/28	48.2	53.28	59.5	53.69	52.50	-11.3	62,473	-0.02%
2023/12/27	24.5	52.68	291	52.79	53.50	-266.5	60,284	-0.44%	大賣/鉅額交易
2023/12/26	0	50.60	12	50.87	50.80	-12	57,039	-0.02%
2023/12/25	0	0.00	8	50.06	50.20	-8	56,588	-0.01%
2023/12/22	1.1	49.46	0	0.00	50.00	1.1	56,655	0.00%
2023/12/21	7	49.10	1.1	49.20	49.40	5.9	56,926	0.01%
2023/12/20	1	49.75	0	0.00	49.85	1	56,582	0.00%
2023/12/19	24	49.77	11	49.64	50.00	13	56,166	0.02%
2023/12/18	7	49.97	1	50.00	50.60	6	55,779	0.01%
2023/12/15	5	50.80	24	50.63	50.70	-19	55,304	-0.03%
2023/12/14	2	50.40	18.1	50.26	50.40	-16.1	54,273	-0.03%
2023/12/13	0	0.00	3	50.12	50.20	-3	54,124	-0.01%
2023/12/12	0	0.00	4.1	49.67	49.90	-4.1	54,014	-0.01%
2023/12/11	2	48.90	1	49.00	49.05	1	53,655	0.00%
2023/12/08	3.1	48.63	3	48.63	48.55	0.1	53,900	0.00%
2023/12/07	6.1	48.47	1	48.70	48.45	5.1	53,944	0.01%
2023/12/06	3	48.95	1	49.05	48.90	2	53,771	0.00%
2023/12/05	5	49.28	0	0.00	49.20	5	53,612	0.01%
2023/12/04	2	50.00	3	50.02	50.20	-1	53,277	0.00%
2023/12/01	1	49.35	5	49.48	49.70	-4	53,189	-0.01%
2023/11/30	11	49.60	13	49.56	48.90	-2	52,849	0.00%
2023/11/29	2	49.33	5	49.40	49.20	-3	51,770	-0.01%
2023/11/28	13.2	49.33	0	0.00	49.05	13.2	51,238	0.03%
2023/11/27	80	50.10	0	0.00	49.50	80	50,966	0.16%
2023/11/24	13	50.73	3.1	50.67	50.30	9.9	50,546	0.02%
2023/11/22	3.1	49.97	3	50.17	50.00	0.1	50,133	0.00%
2023/11/21	3	50.30	27	50.19	50.30	-24	49,710	-0.05%
2023/11/20	7	50.26	26.6	50.30	50.30	-19.6	49,228	-0.04%
2023/11/17	26	49.62	38	49.79	49.75	-12	48,277	-0.02%
2023/11/16	4	48.69	1	48.80	48.80	3	46,914	0.01%
2023/11/15	0	48.90	2	48.88	49.10	-2	46,783	0.00%
2023/11/14	1.2	48.71	0	0.00	48.55	1.2	46,177	0.00%
2023/11/13	0	48.90	17	49.08	48.95	-17	46,405	-0.04%
2023/11/10	1	48.45	0	0.00	48.55	1	46,824	0.00%
2023/11/09	5.5	48.62	0	0.00	48.60	5.5	46,765	0.01%
2023/11/08	22	48.67	1	49.00	48.50	21	46,739	0.04%
2023/11/07	2	48.93	4.8	49.07	49.40	-2.8	46,051	-0.01%
2023/11/06	0	49.60	12	49.47	49.40	-12	46,152	-0.03%
2023/11/03	11	49.12	31.5	49.08	49.40	-20.5	45,578	-0.04%
2023/11/02	2	47.80	7	48.11	48.25	-5	45,131	-0.01%
2023/11/01	0	46.95	17	47.11	47.00	-17	44,734	-0.04%
2023/10/31	10	46.22	4	46.34	46.20	6	44,740	0.01%
2023/10/30	1	46.50	0	0.00	46.40	1	44,581	0.00%
2023/10/27	2	46.65	1	46.70	46.60	1	44,409	0.00%
2023/10/26	15.5	46.90	78	47.00	46.80	-62.5	44,583	-0.14%
2023/10/25	75	48.90	7	49.00	49.05	68	43,762	0.16%
2023/10/24	11	48.49	22	48.03	48.30	-11	43,877	-0.03%
2023/10/23	8	48.66	3	48.95	48.60	5	43,335	0.01%
2023/10/20	37	48.91	1	48.95	48.70	36	43,167	0.08%
2023/10/19	2	49.14	9	49.13	49.30	-7	42,417	-0.02%
2023/10/18	13	48.54	55	48.77	48.45	-42	42,333	-0.10%
2023/10/17	1.2	47.83	9	48.22	48.20	-7.8	41,632	-0.02%
2023/10/16	1	46.16	9	47.19	47.15	-8	40,684	-0.02%
2023/10/13	12	46.60	8	46.92	47.00	4	40,088	0.01%
2023/10/12	8	46.56	5	47.00	47.00	3	40,182	0.01%
2023/10/11	0	46.35	10	46.76	46.90	-10	40,418	-0.02%
2023/10/06	0	45.35	0	0.00	45.20	0	39,960	0.00%
2023/10/05	4.2	44.96	4	45.18	45.15	0.2	40,703	0.00%
2023/10/04	6.4	44.21	3	44.20	44.10	3.4	40,473	0.01%
2023/10/03	0	45.65	0	0.00	45.25	0	40,118	0.00%
2023/10/02	3	45.73	0	0.00	45.75	3	40,401	0.01%
2023/09/28	0	45.00	4.1	45.25	45.20	-4.1	40,655	-0.01%
2023/09/27	6	44.28	0	0.00	44.40	6	40,657	0.01%
2023/09/26	5	45.00	0	0.00	44.75	5	40,522	0.01%
2023/09/25	2.1	45.60	0	0.00	45.65	2.1	40,565	0.01%
2023/09/22	3	45.17	0	0.00	45.35	3	40,713	0.01%
2023/09/21	1	45.60	0	0.00	45.65	1	41,037	0.00%
2023/09/20	0	46.10	0	0.00	45.90	0	41,077	0.00%
2023/09/19	4	46.29	1	46.25	46.20	3	42,706	0.01%
2023/09/18	6	46.63	11	46.55	46.50	-5	43,828	-0.01%
2023/09/15	2	47.00	3	47.47	47.60	-1	44,489	0.00%
2023/09/14	1	47.30	5	47.35	47.35	-4	44,912	-0.01%
2023/09/13	7	47.10	1.5	47.08	47.10	5.5	45,178	0.01%
2023/09/12	1	46.50	15.1	46.72	46.80	-14.1	45,848	-0.03%
2023/09/11	0	45.80	1	45.70	46.05	-1	46,517	0.00%
2023/09/08	3	45.49	0	0.00	45.70	3	46,937	0.01%
2023/09/07	12	45.84	0	0.00	45.75	12	47,520	0.03%
2023/09/06	3	46.62	0.4	46.59	46.70	2.6	47,631	0.01%
2023/09/05	2	46.45	2	46.55	46.55	0	47,864	0.00%
2023/09/04	10	45.93	2	46.00	46.00	8	47,972	0.02%
2023/09/01	0	45.85	9	45.95	45.95	-9	48,286	-0.02%
2023/08/31	12.3	46.02	7	45.79	45.50	5.3	48,367	0.01%
2023/08/30	3	46.12	17	46.02	46.40	-14	47,763	-0.03%
2023/08/29	4	45.14	4	45.34	45.30	0	47,760	0.00%
2023/08/28	120	45.90	119.5	46.26	44.80	0.5	48,065	0.00%	大買/大賣/
2023/08/25	4.2	43.70	1	43.95	43.50	3.2	48,382	0.01%
2023/08/24	1	44.05	3	44.22	44.35	-2	48,687	0.00%
2023/08/23	4	43.36	0	0.00	43.40	4	49,413	0.01%
2023/08/22	2	43.65	0	0.00	43.60	2	50,899	0.00%
2023/08/21	1	43.51	0	0.00	43.65	1	51,292	0.00%
2023/08/18	8.6	43.87	0.5	44.20	43.80	8.1	51,363	0.02%
2023/08/17	2.2	42.59	5.5	42.54	43.60	-3.3	51,423	-0.01%
2023/08/16	22.3	44.17	0	0.00	43.75	22.3	51,756	0.04%
2023/08/15	0	45.30	0.6	45.40	45.45	-0.6	51,372	0.00%
2023/08/14	5	44.99	1	45.20	45.00	4	51,747	0.01%
2023/08/11	1	45.55	0	0.00	45.35	1	51,960	0.00%
2023/08/10	3	45.37	0	0.00	45.15	3	52,309	0.01%
2023/08/09	2	45.33	5	45.52	45.60	-3	52,419	-0.01%
2023/08/08	5.2	45.64	4	45.75	45.55	1.2	52,596	0.00%
2023/08/07	5	46.50	1	46.45	46.40	4	52,111	0.01%
2023/08/04	12.1	46.28	0	0.00	46.50	12.1	52,100	0.02%
2023/08/02	1	46.57	9	47.27	46.65	-8	51,910	-0.02%
2023/08/01	1	46.80	0	0.00	47.00	1	51,793	0.00%
2023/07/31	1	46.95	3	47.02	47.00	-2	51,742	0.00%
2023/07/28	2	46.85	2	46.90	47.05	0	51,299	0.00%
2023/07/27	0	45.85	7	46.29	46.15	-7	50,951	-0.01%
2023/07/26	6	45.52	0	0.00	45.10	6	50,457	0.01%
2023/07/25	2	45.70	0	0.00	45.65	2	50,792	0.00%
2023/07/24	9	45.23	0	0.00	45.05	9	51,237	0.02%
2023/07/21	12.4	44.84	6	45.13	45.20	6.4	51,512	0.01%
2023/07/20	30.1	46.33	2	46.18	46.10	28.1	50,891	0.06%
2023/07/19	33.6	47.82	12	47.86	47.50	21.6	50,217	0.04%
2023/07/18	0	48.50	10	48.30	48.20	-10	50,068	-0.02%
2023/07/17	2	48.32	3	48.53	48.45	-1	50,269	0.00%
2023/07/14	0	48.25	4.1	48.32	48.25	-4.1	50,198	-0.01%
2023/07/13	1	47.70	1	48.00	47.50	0	49,948	0.00%
2023/07/12	9	47.65	0.2	47.75	47.75	8.8	49,589	0.02%
2023/07/11	0	48.30	1	48.40	48.50	-1	49,285	0.00%
2023/07/10	8.1	48.10	2	48.20	48.10	6.1	49,409	0.01%
2023/07/07	3.1	48.75	1	48.80	48.35	2.1	49,440	0.00%
2023/07/06	5	48.28	6	48.28	48.15	-1	49,485	0.00%
2023/07/05	11	48.57	0	0.00	48.35	11	49,102	0.02%
2023/07/04	0	48.60	2	48.50	48.80	-2	48,930	0.00%
2023/07/03	20	48.42	10	49.07	48.25	10	48,882	0.02%
2023/06/30	3.2	48.16	0	0.00	48.50	3.2	48,650	0.01%
2023/06/29	23.9	48.92	3	48.77	48.50	20.9	48,579	0.04%
2023/06/28	7	49.28	0	0.00	49.10	7	48,786	0.01%
2023/06/27	60	49.55	23	49.10	49.05	37	49,055	0.08%
2023/06/26	20	53.44	31	53.21	53.30	-11	47,546	-0.02%
2023/06/21	26	53.29	4	53.58	53.90	22	46,775	0.05%
2023/06/20	3	53.90	1	53.90	53.70	2	46,307	0.00%
2023/06/19	8	53.80	3	54.03	53.80	5	46,071	0.01%
2023/06/16	39	53.77	6	53.92	54.50	33	46,110	0.07%
2023/06/15	8	54.16	15.9	54.19	54.50	-7.9	45,776	-0.02%
2023/06/14	7.7	53.40	18	53.46	53.50	-10.4	46,053	-0.02%
2023/06/13	1	52.90	27	53.23	53.20	-26	45,842	-0.06%
2023/06/12	5	52.40	22	52.39	52.60	-17	45,704	-0.04%
2023/06/09	10	52.30	52.1	51.89	52.30	-42.1	46,070	-0.09%
2023/06/08	0	0.00	8	51.59	51.50	-8	46,038	-0.02%
2023/06/07	2	51.50	2	51.45	51.30	0	46,155	0.00%
2023/06/06	6	50.67	1	50.50	50.50	5	47,160	0.01%
2023/06/05	52	51.09	1	51.10	50.90	51	47,397	0.11%
2023/06/02	3	51.40	1	51.40	51.40	2	47,651	0.00%
2023/06/01	7.1	50.53	4	50.90	50.80	3.1	47,768	0.01%
2023/05/31	10	51.50	9	51.20	51.80	1	47,455	0.00%
2023/05/30	9	51.70	3	51.47	51.60	6	46,410	0.01%
2023/05/29	0	0.00	2	51.60	51.20	-2	47,045	0.00%
2023/05/26	0	0.00	41	50.13	50.40	-41	46,757	-0.09%
2023/05/25	3	48.83	1	48.85	48.90	2	45,807	0.00%
2023/05/24	1	48.95	1	49.10	49.15	0	45,945	0.00%
2023/05/23	1	48.85	0	0.00	48.90	1	45,974	0.00%
2023/05/22	52	48.79	0.6	48.80	48.90	51.4	46,090	0.11%
2023/05/19	5	49.90	2	49.98	50.00	3	45,463	0.01%
2023/05/18	0	49.80	17	50.06	50.20	-17	45,500	-0.04%
2023/05/17	1	49.00	0	0.00	49.25	1	45,719	0.00%
2023/05/16	2	48.80	1	48.75	48.80	1.1	45,591	0.00%
2023/05/15	1	48.01	0	0.00	48.10	1	45,954	0.00%
2023/05/12	12	49.40	0	0.00	48.70	12	46,241	0.03%
2023/05/11	12	49.40	0	0.00	49.20	12	46,538	0.03%
2023/05/10	2	49.45	0	0.00	49.45	2	47,649	0.00%
2023/05/09	1	49.90	1	49.90	49.95	0	48,103	0.00%
2023/05/08	0	50.50	1	50.00	50.00	-1	48,795	0.00%
2023/05/05	2	49.65	7	49.74	49.60	-5	49,380	-0.01%
2023/05/04	0	49.65	2	49.65	49.65	-2	50,924	0.00%
2023/05/03	0.5	49.75	7	49.84	49.95	-6.5	52,390	-0.01%
2023/05/02	3	49.80	3	49.97	49.85	0	54,196	0.00%
2023/04/28	5.3	49.42	4	49.45	49.10	1.3	58,002	0.00%
2023/04/27	0	48.99	0	0.00	48.85	0	59,081	0.00%
2023/04/26	15	48.37	1	48.20	48.40	14	59,163	0.02%
2023/04/25	7	49.19	6	48.81	48.50	1	59,177	0.00%
2023/04/24	3.6	49.66	2	49.60	49.60	1.6	59,153	0.00%
2023/04/21	0.3	50.41	2	50.10	50.10	-1.7	59,515	0.00%
2023/04/20	7	50.87	0	0.00	50.70	7	60,371	0.01%
2023/04/19	1	51.20	0	0.00	51.20	1	61,721	0.00%
2023/04/18	1.5	52.37	1	52.10	52.10	0.5	61,911	0.00%
2023/04/17	0	51.70	1	51.80	52.00	-1	61,725	0.00%
2023/04/14	7	51.40	0	0.00	51.30	7	61,602	0.01%
2023/04/13	2	51.55	5	51.66	51.60	-3	61,446	0.00%
2023/04/12	3	51.83	13	51.79	52.10	-10	61,319	-0.02%
2023/04/11	2	51.60	2	51.65	51.60	0	61,273	0.00%
2023/04/10	0	52.20	0	0.00	52.10	0	61,424	0.00%
2023/04/07	0	52.60	0	0.00	52.40	0	61,520	0.00%
2023/04/06	1	52.70	0	0.00	52.80	1	61,606	0.00%
2023/03/31	1	52.80	2	52.80	52.90	-1	61,721	0.00%
2023/03/30	2	51.90	27	51.90	52.10	-25	61,947	-0.04%
2023/03/29	8	51.91	3	51.40	51.50	5	62,236	0.01%
2023/03/28	4.1	52.50	0	0.00	52.20	4.1	62,542	0.01%
2023/03/27	2	52.70	11	53.00	53.00	-9	63,106	-0.01%
2023/03/24	7	52.84	0	0.00	53.10	7	64,133	0.01%
2023/03/23	10	52.84	9	53.10	53.30	1	64,055	0.00%
2023/03/22	8	53.35	30.1	53.25	53.50	-22.1	63,972	-0.03%
2023/03/21	14.2	52.98	9	52.83	52.80	5.2	64,010	0.01%
2023/03/20	16	52.96	16	53.16	53.20	0	63,684	0.00%
2023/03/17	4	52.58	22	53.00	53.20	-18	63,549	-0.03%
2023/03/16	6	51.73	14	51.88	52.00	-8	63,275	-0.01%
2023/03/15	13	51.42	27	51.71	51.70	-14	63,887	-0.02%
2023/03/14	13	51.00	0	0.00	50.70	13	63,660	0.02%
2023/03/13	7	52.10	6	52.12	52.50	1	63,199	0.00%
2023/03/10	15.3	52.00	3.1	52.03	52.00	12.2	63,256	0.02%
2023/03/09	7	52.86	17.3	52.92	52.50	-10.3	63,730	-0.02%
2023/03/08	3	51.90	1	52.00	52.10	2	63,064	0.00%
2023/03/07	16	51.47	19	51.74	51.60	-3	63,213	0.00%
2023/03/06	10.1	51.80	39	51.82	51.90	-28.9	63,796	-0.05%
2023/03/03	7	51.39	8	51.41	51.30	-1	63,470	0.00%
2023/03/02	120	51.00	0	0.00	50.70	120	63,498	0.19%	大買/鉅額交易
2023/03/01	4	50.65	46.3	51.00	51.30	-42.3	63,593	-0.07%
2023/02/24	10	50.22	5.1	50.70	49.95	5	63,125	0.01%
2023/02/23	29	50.10	8	50.33	50.20	21	62,749	0.03%
2023/02/22	5	49.62	0	0.00	49.55	5	62,829	0.01%
2023/02/21	10	50.40	6.4	50.53	50.60	3.6	63,543	0.01%
2023/02/20	0	50.30	6.4	50.47	50.50	-6.4	65,229	-0.01%
2023/02/17	1	49.65	4.3	49.75	50.00	-3.2	67,684	0.00%
2023/02/16	3	50.15	8	50.40	50.10	-5	69,167	-0.01%
2023/02/15	6	50.06	9	50.04	49.90	-3	71,420	0.00%
2023/02/14	2	50.10	12	50.43	50.40	-10	71,578	-0.01%
2023/02/13	4	49.59	4	49.96	49.75	0	72,621	0.00%
2023/02/10	0	50.40	12	50.74	50.80	-12	72,705	-0.02%
2023/02/09	5	50.33	9	50.74	50.50	-4	72,930	-0.01%
2023/02/08	8	50.21	26	50.38	50.50	-18	72,529	-0.02%
2023/02/07	10	48.97	20	48.98	49.15	-10	71,599	-0.01%
2023/02/06	6	49.27	11	49.52	49.05	-5	71,350	-0.01%
2023/02/03	5.3	50.11	7	50.10	50.10	-1.7	70,869	0.00%
2023/02/02	1	50.20	19.3	50.19	50.40	-18.3	70,674	-0.03%
2023/02/01	14	49.28	98	49.42	49.25	-84	69,674	-0.12%
2023/01/31	18	48.63	29	48.83	48.80	-11	69,277	-0.02%
2023/01/30	6	48.27	182.4	47.93	48.80	-176.4	68,718	-0.26%	大賣/鉅額交易
2023/01/17	7	45.88	47	45.70	45.95	-40	65,912	-0.06%
2023/01/16	23	44.94	19	45.03	44.90	4	65,567	0.01%
2023/01/13	3	45.22	7	45.37	45.40	-4	65,969	-0.01%
2023/01/12	3	45.12	4	45.13	45.15	-1	66,748	0.00%
2023/01/11	4	45.35	50.3	45.25	45.15	-46.3	66,958	-0.07%
2023/01/10	18	44.79	32	44.78	45.00	-14	66,886	-0.02%
2023/01/09	3	43.68	60	44.08	44.50	-57	66,611	-0.09%
2023/01/06	1	42.25	9	41.87	42.40	-8	66,566	-0.01%
2023/01/05	3.2	41.41	6	41.49	41.25	-2.8	66,827	0.00%
2023/01/04	0	0.00	5	41.35	41.05	-5	67,740	-0.01%
2023/01/03	4	41.11	11	41.33	41.40	-7	68,970	-0.01%
2022/12/30	8	40.96	5	41.32	40.70	3	69,173	0.00%
2022/12/29	1	40.65	1	40.75	40.75	0	69,611	0.00%
2022/12/28	27.5	41.03	3	41.05	40.80	24.5	70,633	0.03%
2022/12/27	1	42.20	3	42.32	41.85	-2	71,055	0.00%
2022/12/26	2	41.80	1.2	41.90	41.90	0.8	71,628	0.00%
2022/12/23	13.1	41.86	1	42.05	41.95	12.1	72,605	0.02%
2022/12/22	0	0.00	7	42.86	42.85	-7	72,816	-0.01%
2022/12/21	3	42.27	1.1	42.30	42.00	1.9	73,160	0.00%
2022/12/20	3.1	42.40	2	42.25	41.85	1.1	72,984	0.00%
2022/12/19	24	43.24	6	43.18	42.95	18	72,774	0.02%
2022/12/16	12	43.54	8	43.62	44.30	4	72,147	0.01%
2022/12/15	21	44.00	41	44.02	44.25	-20	71,487	-0.03%
2022/12/14	21	44.05	6	44.26	44.45	15	71,689	0.02%
2022/12/13	4	43.91	2	44.08	43.80	2	71,500	0.00%
2022/12/09	2	43.35	12	43.58	43.50	-10	71,659	-0.01%
2022/12/08	17	43.01	2	42.68	42.50	15	71,457	0.02%
2022/12/07	22	43.91	12	43.94	43.65	10	71,083	0.01%
2022/12/06	11	44.99	4	45.30	44.50	7	70,474	0.01%
2022/12/05	5	45.40	3	45.77	45.40	2	70,948	0.00%
2022/12/02	14.1	45.14	4	45.41	45.50	10.1	71,065	0.01%
2022/12/01	25	46.04	31.1	46.27	45.60	-6.1	71,111	-0.01%
2022/11/30	3	44.45	30	44.52	45.80	-27	70,516	-0.04%
2022/11/29	9	44.32	11	44.49	44.65	-2	70,966	0.00%
2022/11/28	16.1	44.55	3	44.40	44.40	13.1	70,825	0.02%
2022/11/25	17	45.83	4	45.80	45.80	13	70,190	0.02%
2022/11/24	3	45.80	3.4	46.19	46.20	-0.4	70,411	0.00%
2022/11/23	8	46.24	19.1	46.32	46.10	-11.1	70,364	-0.02%
2022/11/22	3	46.00	25	45.90	46.10	-22	70,899	-0.03%
2022/11/21	6	45.62	9	45.73	45.65	-3	70,507	0.00%
2022/11/18	25	46.12	53	46.20	45.60	-28	70,432	-0.04%
2022/11/17	12.2	44.93	11	44.96	45.60	1.2	69,792	0.00%
2022/11/16	33	45.58	14	45.47	45.25	19	69,233	0.03%
2022/11/15	120.5	46.43	240.5	46.07	46.60	-120	67,956	-0.18%	大買/大賣/鉅額交易
2022/11/14	0	44.65	29	44.62	44.90	-29	65,288	-0.04%
2022/11/11	41	44.32	143	44.26	44.00	-102	63,764	-0.16%	大賣/鉅額交易
2022/11/10	6.1	41.39	17	41.30	41.65	-10.9	61,345	-0.02%
2022/11/09	51	41.20	41	41.12	41.45	10	61,188	0.02%
2022/11/08	17.1	40.24	8	40.36	40.15	9.1	60,949	0.01%
2022/11/07	10	39.92	32.9	40.01	40.05	-22.9	61,076	-0.04%
2022/11/04	5	38.74	2	38.85	38.90	3	61,185	0.00%
2022/11/03	1	38.90	0	0.00	39.00	1	61,675	0.00%
2022/11/02	8	39.24	9	39.33	39.35	-1	62,032	0.00%
2022/11/01	20	39.10	27	39.08	39.05	-7	62,539	-0.01%
2022/10/31	2	39.00	11	39.18	39.10	-9	64,566	-0.01%
2022/10/28	17.1	38.44	16	38.38	38.30	1.1	64,934	0.00%
2022/10/27	46	38.48	74	38.84	39.25	-28	64,783	-0.04%
2022/10/26	125	38.57	6	38.33	38.10	119	64,467	0.18%	大買/鉅額交易
2022/10/25	34.1	39.74	37	39.87	39.45	-2.9	63,463	0.00%
2022/10/24	49	40.12	33	40.22	39.40	16	63,758	0.03%
2022/10/21	13	39.37	10	39.64	39.05	3	64,517	0.00%
2022/10/20	9	38.78	108	39.20	39.50	-99	64,802	-0.15%	大賣/
2022/10/19	11	38.38	9	38.64	38.20	2	65,570	0.00%
2022/10/18	9	38.42	17	38.28	38.25	-8	66,109	-0.01%
2022/10/17	6.1	37.47	6	37.78	37.75	0.1	66,884	0.00%
2022/10/14	0	0.00	157.3	38.52	38.70	-157.3	67,924	-0.23%	大賣/鉅額交易
2022/10/13	8	36.43	5	36.65	36.40	3	67,231	0.00%
2022/10/12	32	36.33	93	35.72	36.70	-61	66,889	-0.09%
2022/10/11	128.1	35.78	58.1	35.94	35.40	70	67,061	0.10%	大買/
2022/10/07	30.4	38.22	13	38.36	38.05	17.4	66,992	0.03%
2022/10/06	16.8	38.81	35	38.60	38.95	-18.2	67,981	-0.03%
2022/10/05	14.1	38.67	2.1	38.82	38.30	12	68,905	0.02%
2022/10/04	4	36.93	65.5	37.15	37.70	-61.5	69,360	-0.09%
2022/10/03	36.1	35.27	3.5	35.58	35.35	32.6	69,391	0.05%
2022/09/30	44.3	35.65	4	35.40	35.75	40.3	70,286	0.06%
2022/09/29	37	36.31	17	36.69	36.55	20	71,755	0.03%
2022/09/28	15.3	36.94	14.1	37.68	36.20	1.2	72,673	0.00%
2022/09/27	10	37.17	7	37.21	37.30	3	72,864	0.00%
2022/09/26	19	37.02	14	37.30	36.85	5	73,987	0.01%
2022/09/23	9	38.32	3	38.30	38.30	6	75,116	0.01%
2022/09/22	6	38.76	7	38.91	38.75	-1	76,345	0.00%
2022/09/21	12	39.62	15	39.63	39.60	-3	76,558	0.00%
2022/09/20	2	40.03	2	40.25	40.15	0	76,660	0.00%
2022/09/19	13	39.98	0	0.00	39.95	13	77,520	0.02%
2022/09/16	12	40.06	2	40.03	39.95	10	78,625	0.01%
2022/09/15	0	0.00	13	40.55	40.40	-13	81,067	-0.02%
2022/09/14	55.3	39.91	1	39.70	40.15	54.3	83,675	0.06%
2022/09/13	1	40.55	15	40.69	40.75	-14	84,943	-0.02%
2022/09/12	9	40.47	58	40.44	40.15	-49	86,336	-0.06%
2022/09/08	12	39.35	0.3	39.45	39.30	11.7	87,719	0.01%
2022/09/07	31	39.29	3	39.35	39.20	28	88,067	0.03%
2022/09/06	1	39.95	9	39.92	39.95	-8	88,113	-0.01%
2022/09/05	18.4	39.77	4	39.73	39.80	14.4	88,579	0.02%
2022/09/02	13	40.51	4	40.60	40.50	9	88,449	0.01%
2022/09/01	7	40.38	1	40.70	40.45	6	88,335	0.01%
2022/08/31	3	41.12	2	41.08	41.10	1	88,321	0.00%
2022/08/30	15	40.20	10	40.28	40.40	5	88,719	0.01%
2022/08/29	37.1	39.80	6	39.85	39.95	31.1	89,126	0.03%
2022/08/26	8	41.34	12	41.97	41.30	-4	89,332	0.00%
2022/08/25	10	41.45	12.5	41.35	41.40	-2.5	89,453	0.00%
2022/08/24	5	41.13	1	41.05	40.90	4	89,728	0.00%
2022/08/23	30	40.96	3	41.05	40.80	27	90,635	0.03%
2022/08/22	43	41.93	5	42.01	41.85	38	90,560	0.04%
2022/08/19	5	42.83	39	42.88	43.00	-34	90,409	-0.04%
2022/08/18	20	42.45	18.5	42.22	42.50	1.5	90,486	0.00%
2022/08/17	4	42.83	2	42.85	42.85	2	90,822	0.00%
2022/08/16	16	43.08	1	43.05	43.05	15	91,227	0.02%
2022/08/15	11	43.10	133	43.46	43.50	-122	91,178	-0.13%	大賣/鉅額交易
2022/08/12	7.2	42.32	16	42.24	42.35	-8.8	90,654	-0.01%
2022/08/11	4	41.68	34	41.69	41.70	-30	90,916	-0.03%
2022/08/10	36.1	40.24	4	40.28	40.30	32.1	91,136	0.04%
2022/08/09	16	40.72	9	40.88	41.05	7	91,634	0.01%
2022/08/08	28.1	41.17	3	41.33	41.05	25.1	92,554	0.03%
2022/08/05	17.1	41.31	100	41.50	42.15	-82.9	92,613	-0.09%
2022/08/04	5.1	39.88	12	39.97	40.00	-6.9	91,184	-0.01%
2022/08/03	11	39.01	3	39.03	39.30	8	91,270	0.01%
2022/08/02	63	39.16	21	39.01	39.10	42	91,943	0.05%
2022/08/01	10	40.05	2	40.18	40.30	8	91,812	0.01%
2022/07/29	50	39.95	89.2	40.06	40.15	-39.2	92,473	-0.04%
2022/07/28	53.2	39.14	38	39.78	38.80	15.2	92,385	0.02%
2022/07/27	11	38.91	33	38.90	39.45	-22	90,963	-0.02%
2022/07/26	87.3	38.74	15.1	38.53	38.60	72.2	90,552	0.08%
2022/07/25	49.5	40.48	27.5	40.61	40.50	22	90,980	0.02%
2022/07/22	53	42.33	2	42.60	42.45	51	93,192	0.05%
2022/07/21	9	42.05	75	41.90	42.80	-66	93,101	-0.07%
2022/07/20	54	40.51	74	40.89	40.75	-20	91,669	-0.02%
2022/07/19	14	39.89	10	40.04	39.90	4	92,241	0.00%
2022/07/18	6	39.70	16	39.98	40.00	-10	92,149	-0.01%
2022/07/15	6	38.96	14.5	39.13	38.95	-8.5	91,532	-0.01%
2022/07/14	8.5	38.23	12.9	38.76	38.80	-4.4	91,037	0.00%
2022/07/13	9	38.29	11	38.50	38.05	-2	90,434	0.00%
2022/07/12	67.1	37.24	4	36.86	36.75	63.1	89,725	0.07%
2022/07/11	21.2	38.87	3	39.10	38.60	18.2	89,168	0.02%
2022/07/08	13.1	40.08	8	40.27	39.70	5.1	88,916	0.01%
2022/07/07	5.2	38.49	54.1	39.50	39.85	-48.9	88,585	-0.06%
2022/07/06	26.4	37.87	12.6	38.07	37.15	13.7	88,243	0.02%
2022/07/05	7	38.69	8	39.10	38.90	-1	89,430	0.00%
2022/07/04	3.2	37.88	21.3	38.05	38.15	-18.1	89,550	-0.02%
2022/07/01	26.6	39.06	25	39.02	38.05	1.6	89,547	0.00%
2022/06/30	20	39.47	9	39.66	39.15	11	89,460	0.01%
2022/06/29	12.2	41.00	47	41.42	40.90	-34.8	88,865	-0.04%
2022/06/28	9.2	42.03	2	42.40	41.85	7.2	88,530	0.01%
2022/06/27	6	42.73	5	42.68	42.90	1	88,711	0.00%
2022/06/24	19.1	42.11	10	42.29	41.60	9.1	87,878	0.01%
2022/06/23	54.3	42.27	42	42.97	42.00	12.3	86,915	0.01%
2022/06/22	39.4	45.57	6	44.30	44.10	33.4	84,205	0.04%
2022/06/21	26	48.35	71.4	48.42	49.30	-45.4	81,708	-0.06%
2022/06/20	10.2	48.22	22.6	48.25	48.05	-12.5	80,592	-0.02%
2022/06/17	19.1	47.57	5	47.84	47.65	14.1	79,352	0.02%
2022/06/16	28.1	49.94	12	49.87	49.10	16.1	77,670	0.02%
2022/06/15	56.1	49.76	52	50.01	49.65	4.1	77,684	0.01%
2022/06/14	60.3	49.22	1	49.20	49.60	59.3	78,463	0.08%
2022/06/13	21.2	50.07	14	49.96	50.00	7.2	78,730	0.01%
2022/06/10	5	51.42	5	51.10	51.20	0	79,342	0.00%
2022/06/09	14	51.91	2	51.95	51.80	12	79,621	0.02%
2022/06/08	9	52.44	12	52.50	52.40	-3	79,745	0.00%
2022/06/07	5.3	51.34	5	51.74	51.70	0.3	80,178	0.00%
2022/06/06	7	51.73	14	51.66	52.00	-7	80,800	-0.01%
2022/06/02	10	50.81	12	50.72	50.70	-2	82,277	0.00%
2022/06/01	14	51.36	8	51.41	51.20	6	83,240	0.01%
2022/05/31	1	50.80	11	51.20	51.40	-10	83,107	-0.01%
2022/05/30	3	50.73	14.1	50.86	51.00	-11.1	82,373	-0.01%
2022/05/27	4	50.08	54	50.13	50.20	-50	82,395	-0.06%
2022/05/26	0	0.00	2	49.45	49.40	-2	83,611	0.00%
2022/05/25	14	49.15	29	49.14	49.35	-15	84,752	-0.02%
2022/05/24	9	49.62	3	49.20	49.00	6	85,590	0.01%
2022/05/23	43	50.74	11	50.35	50.30	32	85,351	0.04%
2022/05/20	1	50.70	16	50.94	50.70	-15	86,363	-0.02%
2022/05/19	17	49.66	20	50.02	50.80	-3	86,734	0.00%
2022/05/18	53	51.01	45.1	51.08	50.90	7.9	86,647	0.01%
2022/05/17	6.9	50.09	11	50.13	50.10	-4.2	86,184	0.00%
2022/05/16	11	49.81	29	49.84	49.45	-18	86,198	-0.02%
2022/05/13	2	48.75	14	48.85	48.85	-12	85,992	-0.01%
2022/05/12	4	48.03	19	48.25	47.80	-15	87,419	-0.02%
2022/05/11	5.1	48.58	20.2	48.77	48.65	-15.1	87,657	-0.02%
2022/05/10	5	47.58	6	48.44	48.90	-1	88,248	0.00%
2022/05/09	8	48.06	4	48.58	47.90	4	88,567	0.00%
2022/05/06	6.2	48.13	9	48.18	48.55	-2.8	89,932	0.00%
2022/05/05	13	49.30	16.2	49.24	49.10	-3.2	93,602	0.00%
2022/05/04	4	47.58	10	47.89	48.30	-6	98,533	-0.01%
2022/05/03	20	47.56	1.2	47.36	47.25	18.8	99,622	0.02%
2022/04/29	47.3	48.62	44	48.91	47.80	3.3	99,961	0.00%
2022/04/28	15	47.41	100.4	47.47	48.50	-85.4	98,239	-0.09%
2022/04/27	23	44.00	26	44.09	44.40	-3	95,338	0.00%
2022/04/26	22	45.85	31.1	45.82	45.75	-9.1	94,848	-0.01%
2022/04/25	32.3	45.59	25	45.78	45.50	7.3	95,604	0.01%
2022/04/22	4	47.35	5	47.28	47.65	-1	96,363	0.00%
2022/04/21	6	48.10	19	48.12	48.05	-13	97,160	-0.01%
2022/04/20	6	47.38	19.2	47.45	47.65	-13.2	98,134	-0.01%
2022/04/19	23.9	46.76	13	46.88	46.65	10.9	98,307	0.01%
2022/04/18	23.3	46.36	8.4	46.34	46.20	14.9	97,878	0.02%
2022/04/15	29.3	47.19	3	47.15	47.05	26.3	98,290	0.03%
2022/04/14	23	48.51	10	48.71	48.25	13	98,468	0.01%
2022/04/13	45	48.09	33	48.52	48.50	12	98,752	0.01%
2022/04/12	63.3	47.64	44	47.28	47.30	19.3	98,609	0.02%
2022/04/11	66.9	48.84	9	48.18	48.20	57.9	98,012	0.06%
2022/04/08	24	50.05	1	50.10	50.00	23	97,134	0.02%
2022/04/07	32.2	50.20	6	50.10	50.00	26.2	96,408	0.03%
2022/04/06	104.7	51.19	7	51.04	51.10	97.7	95,398	0.10%	大買/
2022/04/01	44	52.74	3	52.63	52.90	41	94,556	0.04%
2022/03/31	9.1	53.86	1	53.90	54.00	8.1	93,922	0.01%
2022/03/30	2	54.10	21	54.25	54.50	-19	94,372	-0.02%
2022/03/29	20	53.69	6	53.72	53.70	14	94,424	0.01%
2022/03/28	2	53.40	4	53.33	53.60	-2	95,144	0.00%
2022/03/25	9	53.31	9	53.26	53.30	0	95,747	0.00%
2022/03/24	12.3	53.03	7	53.10	53.20	5.3	96,111	0.01%
2022/03/23	11	53.90	16	53.91	53.80	-5	96,730	-0.01%
2022/03/22	5	53.18	1	53.50	53.50	4	97,970	0.00%
2022/03/21	15	53.34	10	53.44	53.50	5	98,729	0.01%
2022/03/18	18.7	52.70	7	52.77	52.80	11.7	99,612	0.01%
2022/03/17	3	52.43	45	52.40	52.60	-42	100,265	-0.04%
2022/03/16	40	50.75	7	50.70	50.80	33	100,993	0.03%
2022/03/15	36.1	50.72	17.9	50.66	50.40	18.2	104,354	0.02%
2022/03/14	35.1	52.45	16	52.49	52.50	19.1	104,810	0.02%
2022/03/11	14	52.52	0	0.00	52.50	14	106,404	0.01%
2022/03/10	33.9	52.90	18.9	53.11	52.80	15	107,873	0.01%
2022/03/09	10	51.62	46.2	51.36	51.80	-36.2	109,326	-0.03%
2022/03/08	66.5	50.14	12.1	50.13	49.70	54.4	112,854	0.05%
2022/03/07	20	51.73	11	51.64	51.60	9	114,389	0.01%
2022/03/04	8.2	53.41	7	53.39	53.40	1.2	117,232	0.00%
2022/03/03	5	54.14	4.4	54.15	54.20	0.6	118,331	0.00%
2022/03/02	10.4	53.45	0	0.00	53.60	10.4	120,587	0.01%
2022/03/01	20	53.98	28	53.63	54.10	-8	120,752	-0.01%
2022/02/25	14	52.29	4	52.20	52.10	10	120,352	0.01%
2022/02/24	37	52.30	57	51.99	51.80	-20	120,837	-0.02%
2022/02/23	13	53.26	8	53.01	53.60	5	121,597	0.00%
2022/02/22	42.7	52.89	31	52.73	52.80	11.7	126,806	0.01%
2022/02/21	31.1	53.94	21	53.90	53.80	10.1	126,322	0.01%
2022/02/18	30	53.64	0	0.00	53.70	30	126,895	0.02%
2022/02/17	6.1	54.42	5	54.78	54.40	1.1	126,777	0.00%
2022/02/16	22	54.49	4	54.68	54.10	18	126,890	0.01%
2022/02/15	11.7	53.60	5	53.76	53.50	6.7	127,190	0.01%
2022/02/14	72	53.39	17	53.44	53.00	55	127,322	0.04%
2022/02/11	32.3	55.60	4.6	55.71	55.40	27.7	126,776	0.02%
2022/02/10	40.1	55.55	18	55.83	55.80	22.1	129,190	0.02%
2022/02/09	8.1	56.08	21	56.25	56.00	-12.9	130,748	-0.01%
2022/02/08	50.3	54.98	34	55.17	55.40	16.3	132,126	0.01%
2022/02/07	156.4	55.69	26	54.49	54.50	130.4	130,968	0.10%	大買/鉅額交易
2022/01/26	240.3	57.30	155.6	57.85	57.30	84.7	127,475	0.07%	大買/大賣/
2022/01/25	56.1	61.75	10	61.76	61.50	46.1	124,078	0.04%
2022/01/24	43.2	61.89	34	62.58	62.60	9.2	124,167	0.01%
2022/01/21	32.1	62.82	14	62.75	62.80	18.1	126,229	0.01%
2022/01/20	51	62.80	5	63.34	63.50	46	129,388	0.04%
2022/01/19	44	63.02	11	63.00	62.80	33	131,783	0.03%
2022/01/18	156	64.13	59	64.59	63.80	97	133,513	0.07%	大買/
2022/01/17	28.4	64.10	165	63.95	64.30	-136.6	133,934	-0.10%	大賣/鉅額交易
2022/01/14	17	62.56	11	62.95	62.70	6	133,076	0.00%
2022/01/13	15	62.97	12	63.11	63.30	3	133,727	0.00%
2022/01/12	8	62.25	1	62.60	61.90	7	134,300	0.01%
2022/01/11	11	62.24	4	62.13	62.10	7	134,797	0.01%
2022/01/10	26	62.12	4	62.10	62.10	22	136,056	0.02%
2022/01/07	38	62.71	7	62.63	62.60	31	138,016	0.02%
2022/01/06	95	62.59	11	62.61	62.70	84	138,342	0.06%
2022/01/05	22	63.34	5.1	63.56	63.10	16.9	140,803	0.01%
2022/01/04	114.5	63.19	12	63.21	63.00	102.5	142,125	0.07%	大買/鉅額交易
2022/01/03	96.7	63.78	26.8	64.17	63.40	70	142,150	0.05%
2021/12/30	21	65.00	22	64.91	65.00	-1	142,670	0.00%
2021/12/29	33	64.92	31	65.03	65.00	2	144,067	0.00%
2021/12/28	21.2	64.92	27	64.96	64.70	-5.8	146,351	0.00%
2021/12/27	6	64.42	7	64.57	64.30	-1	147,205	0.00%
2021/12/24	26	64.68	53	64.44	64.30	-27	148,817	-0.02%
2021/12/23	13	64.03	22	64.30	63.90	-9	149,574	-0.01%
2021/12/22	38	63.73	15	63.69	63.70	23	152,017	0.02%
2021/12/21	22	63.06	2	63.00	62.90	20	151,982	0.01%
2021/12/20	28	62.27	6.2	62.18	62.20	21.8	152,255	0.01%
2021/12/17	18.2	62.43	2	62.40	62.30	16.2	153,319	0.01%
2021/12/16	47	63.18	17	63.62	63.00	30	153,838	0.02%
2021/12/15	35	62.86	1	62.70	62.70	34	154,296	0.02%
2021/12/14	20.8	62.17	110.1	61.95	62.40	-89.3	155,547	-0.06%	大賣/
2021/12/13	22	63.39	20	63.52	62.80	2	156,171	0.00%
2021/12/10	31	63.43	11.2	63.21	63.50	19.8	156,163	0.01%
2021/12/09	215.7	64.78	22	64.52	64.00	193.7	156,279	0.12%	大買/鉅額交易
2021/12/08	62.7	67.05	63.6	67.73	66.50	-0.9	154,290	0.00%
2021/12/07	52	66.56	39	66.52	66.50	13	155,413	0.01%
2021/12/06	74.1	67.38	18.3	67.29	67.30	55.8	157,496	0.04%
2021/12/03	30	68.08	43.8	67.80	68.30	-13.8	161,427	-0.01%
2021/12/02	56.2	67.56	45	67.71	66.70	11.2	163,851	0.01%
2021/12/01	70	66.19	136.2	65.53	67.00	-66.2	168,400	-0.04%	大賣/
2021/11/30	25.2	64.62	86.3	64.74	63.70	-61.1	174,492	-0.04%
2021/11/29	44	61.86	77	62.00	62.40	-33	176,863	-0.02%
2021/11/26	58	63.01	63.5	63.67	62.50	-5.5	179,329	0.00%
2021/11/25	32	62.84	23	62.80	63.00	9	179,305	0.01%
2021/11/24	46	62.71	30	62.94	63.10	16	181,593	0.01%
2021/11/23	82	63.77	6.1	63.17	63.20	75.9	182,867	0.04%
2021/11/22	87	64.80	8.3	65.05	64.70	78.7	184,922	0.04%
2021/11/19	14	65.13	197.2	64.81	65.10	-183.2	186,137	-0.10%	大賣/鉅額交易
2021/11/18	15	63.16	4.2	63.42	63.10	10.8	182,947	0.01%
2021/11/17	4	63.35	21	63.45	63.60	-17	184,279	-0.01%
2021/11/16	15	63.41	34.3	63.39	63.00	-19.3	184,786	-0.01%
2021/11/15	38	63.24	23	63.28	63.40	15	186,481	0.01%
2021/11/12	30	63.21	43.6	63.58	62.60	-13.6	188,427	-0.01%
2021/11/11	74	62.47	13	62.49	62.20	61	189,154	0.03%
2021/11/10	68	63.17	52.5	63.29	63.10	15.5	189,715	0.01%
2021/11/09	59.3	63.80	122	63.90	63.10	-62.7	191,332	-0.03%	大賣/
2021/11/08	39	61.70	43	61.74	62.50	-4	190,271	0.00%
2021/11/05	26	59.84	64	60.03	60.40	-38	190,764	-0.02%
2021/11/04	14	58.74	9	59.09	58.60	5	192,895	0.00%
2021/11/03	57	59.41	6	59.55	59.20	51	195,092	0.03%
2021/11/02	42	59.22	55.3	59.46	59.00	-13.3	199,333	-0.01%
2021/11/01	35	57.67	15	57.81	57.60	20	204,102	0.01%
2021/10/29	142.5	58.45	10	58.44	58.00	132.5	207,060	0.06%	大買/鉅額交易
2021/10/28	119	60.39	8	60.28	59.80	111	207,601	0.05%	大買/鉅額交易
2021/10/27	22	60.31	67	61.23	61.90	-45	208,713	-0.02%
2021/10/26	38	60.02	29.1	59.94	59.80	8.9	216,764	0.00%
2021/10/25	6.7	58.11	16	58.87	59.40	-9.3	221,055	0.00%
2021/10/22	17.3	58.04	3	58.00	58.30	14.3	222,346	0.01%
2021/10/21	26	57.94	42	58.18	58.00	-16	222,596	-0.01%
2021/10/20	37.8	59.32	4	59.70	58.70	33.8	222,697	0.02%
2021/10/19	21	59.36	10	59.30	59.60	11	223,659	0.00%
2021/10/18	16	59.28	27	58.99	58.40	-11	225,815	0.00%
2021/10/15	10	59.34	58	59.27	59.10	-48	227,165	-0.02%
2021/10/14	34.1	56.87	45	56.87	56.70	-10.9	225,464	0.00%
2021/10/13	106.5	56.78	49.4	57.03	56.40	57.1	225,859	0.03%	大買/
2021/10/12	76.3	59.08	25	58.86	58.50	51.3	226,298	0.02%
2021/10/08	44.1	61.94	13	61.50	61.10	31.1	226,624	0.01%
2021/10/07	9	61.63	55	61.57	62.50	-46	226,702	-0.02%
2021/10/06	43.1	60.05	19	60.59	59.90	24.1	228,538	0.01%
2021/10/05	36	60.01	19	60.43	61.10	17	228,826	0.01%
2021/10/04	36.2	61.18	87.3	61.52	60.80	-51.2	227,513	-0.02%
2021/10/01	105	62.69	22	63.15	62.60	83	226,925	0.04%	大買/
2021/09/30	32	63.79	32	63.43	64.00	0	226,314	0.00%
2021/09/29	130.2	63.42	34	63.41	63.00	96.2	226,711	0.04%	大買/
2021/09/28	64.1	65.50	11	65.73	65.30	53.1	227,442	0.02%
2021/09/27	35	66.33	6	66.40	66.30	29	227,193	0.01%
2021/09/24	23	66.58	58	66.70	67.00	-35	227,197	-0.02%
2021/09/23	51.2	65.38	17	65.56	65.20	34.2	226,613	0.02%
2021/09/22	64	63.96	59	64.31	64.60	5	226,395	0.00%
2021/09/17	21	65.77	31	66.30	65.60	-10	224,836	0.00%
2021/09/16	35.1	66.24	18	66.37	66.20	17.1	224,081	0.01%
2021/09/15	18	65.91	5.2	65.99	65.60	12.8	224,225	0.01%
2021/09/14	33.6	66.41	36.6	66.19	66.00	-3	225,039	0.00%
2021/09/13	54.2	67.18	28	67.09	66.80	26.2	223,865	0.01%
2021/09/10	119.1	68.18	110.2	68.09	68.20	8.9	223,169	0.00%	大買/大賣/
2021/09/09	66.8	67.19	45	67.18	67.50	21.8	221,764	0.01%
2021/09/08	191.4	66.14	115.5	66.19	65.80	75.8	218,820	0.03%	大買/大賣/
2021/09/07	160.2	68.30	92	68.70	68.20	68.1	215,053	0.03%	大買/
2021/09/06	372.2	70.22	304.2	70.07	69.90	68	212,662	0.03%	大買/大賣/
2021/09/03	357.2	68.58	662.2	68.51	70.00	-305	204,593	-0.15%	大買/大賣/鉅額交易
2021/09/02	224.3	64.98	273	65.65	64.00	-48.8	195,999	-0.02%	大買/大賣/
2021/09/01	174	63.63	222	63.97	64.10	-48	192,509	-0.02%	大買/大賣/
2021/08/31	94.1	62.25	165	62.44	63.10	-71	189,981	-0.04%	大賣/
2021/08/30	51.1	62.30	100.5	62.39	62.80	-49.4	190,031	-0.03%
2021/08/27	29	61.09	114.4	61.23	61.70	-85.4	190,944	-0.04%	大賣/
2021/08/26	60	61.17	83	61.43	61.20	-23	194,441	-0.01%
2021/08/25	81	59.88	127	60.02	60.00	-46	192,041	-0.02%	大賣/
2021/08/24	47	58.93	61	58.99	58.40	-14	190,862	-0.01%
2021/08/23	8	57.91	47	58.31	58.60	-39	191,231	-0.02%
2021/08/20	46.3	55.46	44	55.41	55.70	2.3	192,128	0.00%
2021/08/19	35	56.21	32	56.36	55.50	3	192,546	0.00%
2021/08/18	42	56.69	59	56.56	58.10	-17	193,631	-0.01%
2021/08/17	48.1	57.22	35	57.57	56.10	13.1	196,851	0.01%
2021/08/16	41	56.90	10	57.00	57.10	31	196,980	0.02%
2021/08/13	101	58.56	78	58.99	57.60	23	197,048	0.01%	大買/
2021/08/12	51	60.64	32	60.73	60.10	19	196,154	0.01%
2021/08/11	91	59.65	101.1	60.21	59.90	-10.1	196,919	-0.01%	大賣/
2021/08/10	108.1	60.11	45	60.05	59.80	63.1	197,634	0.03%	大買/
2021/08/09	39	61.65	69	61.74	61.90	-30	196,248	-0.02%
2021/08/06	172	62.68	58.1	62.92	62.10	114	196,697	0.06%	大買/鉅額交易
2021/08/05	82.1	63.12	209.2	62.34	63.40	-127.2	196,315	-0.06%	大賣/鉅額交易
2021/08/04	77	59.98	81.1	60.20	60.50	-4.1	194,189	0.00%
2021/08/03	45	58.36	127.1	58.62	59.40	-82.1	193,725	-0.04%	大賣/
2021/08/02	134.3	58.02	61.6	58.15	57.50	72.8	191,338	0.04%	大買/
2021/07/30	230.4	57.81	299	57.85	57.80	-68.6	188,495	-0.04%	大買/大賣/
2021/07/29	38.2	54.33	179.6	54.27	54.60	-141.4	179,878	-0.08%	大賣/鉅額交易
2021/07/28	75.3	51.40	13	51.76	51.80	62.3	176,069	0.04%
2021/07/27	39	53.45	95	53.38	53.10	-56	178,514	-0.03%
2021/07/26	83.1	54.06	35.3	53.96	53.70	47.8	181,917	0.03%
2021/07/23	38	53.31	248.3	53.64	52.70	-210.3	187,218	-0.11%	大賣/鉅額交易
2021/07/22	7	51.77	55	51.94	52.00	-48	188,632	-0.03%
2021/07/21	99	51.43	6	52.03	50.80	93	190,095	0.05%
2021/07/20	31	52.59	12	52.34	52.40	19	195,256	0.01%
2021/07/19	90.3	52.72	6	52.88	52.60	84.3	200,696	0.04%
2021/07/16	252.3	53.65	22	53.56	53.70	230.3	203,949	0.11%	大買/鉅額交易
2021/07/15	24	55.01	165.6	54.96	55.10	-141.6	201,826	-0.07%	大賣/鉅額交易
2021/07/14	45	53.93	20.1	54.69	54.00	24.9	200,744	0.01%
2021/07/13	38.1	54.36	89.3	54.66	53.90	-51.3	201,185	-0.03%
2021/07/12	13.1	53.50	35	53.48	53.20	-21.9	201,242	-0.01%
2021/07/09	62.4	52.18	12	52.20	52.20	50.4	201,357	0.03%
2021/07/08	32	53.48	3	53.10	53.10	29	205,296	0.01%
2021/07/07	12	53.69	22	53.64	53.60	-10	210,791	0.00%
2021/07/06	167	54.09	3	53.70	53.40	164	211,289	0.08%	大買/鉅額交易
2021/07/05	44.7	54.63	157.5	54.33	54.40	-112.8	212,427	-0.05%	大賣/鉅額交易
2021/07/02	6.2	52.28	10	52.45	52.60	-3.9	213,850	0.00%
2021/07/01	47.3	52.87	15	52.58	52.10	32.3	214,474	0.02%
2021/06/30	17.5	53.35	14	53.24	53.10	3.5	214,764	0.00%
2021/06/29	46	53.33	26.4	53.36	53.00	19.6	214,644	0.01%
2021/06/28	20	52.58	25	52.66	52.60	-5	215,960	0.00%
2021/06/25	29	53.56	35	53.50	52.90	-6	217,559	0.00%
2021/06/24	23.4	53.09	54	53.24	53.00	-30.6	218,122	-0.01%
2021/06/23	28	52.49	51	52.37	53.00	-23	219,329	-0.01%
2021/06/22	19	51.17	24.1	51.32	51.00	-5.1	219,453	0.00%
2021/06/21	43	51.25	72	51.14	51.20	-29	219,966	-0.01%
2021/06/18	10	53.43	2	53.55	52.20	8	220,846	0.00%
2021/06/17	10	52.01	15	52.90	53.30	-5	221,630	0.00%
2021/06/16	18	52.71	3	53.07	52.40	15	222,989	0.01%
2021/06/15	7.1	53.11	94.5	53.42	53.70	-87.5	223,236	-0.04%
2021/06/11	9	52.09	10	52.16	51.80	-1	222,026	0.00%
2021/06/10	15	51.19	12	51.57	51.50	3	222,244	0.00%
2021/06/09	113	51.06	28	50.74	50.70	85	221,925	0.04%	大買/
2021/06/08	20	52.44	21	52.52	52.20	-1	221,461	0.00%
2021/06/07	92.3	52.44	23	52.53	52.30	69.3	223,670	0.03%
2021/06/04	128.3	53.43	53	53.04	53.00	75.3	223,801	0.03%	大買/
2021/06/03	79	53.43	197.6	53.98	55.00	-118.6	223,877	-0.05%	大賣/鉅額交易
2021/06/02	23.3	52.12	25	52.12	52.00	-1.7	221,041	0.00%
2021/06/01	95	52.95	12.2	53.36	52.20	82.8	224,901	0.04%
2021/05/31	28	52.70	30	52.93	53.00	-2	228,735	0.00%
2021/05/28	47	52.11	114	52.20	52.40	-67	230,090	-0.03%	大賣/
2021/05/27	92	50.64	71	51.01	50.60	21	229,204	0.01%
2021/05/26	67.5	52.38	81.3	51.69	51.30	-13.8	229,354	-0.01%
2021/05/25	34	51.49	123.3	51.47	51.90	-89.3	227,199	-0.04%	大賣/
2021/05/24	8	48.11	21	48.24	48.70	-13	223,725	-0.01%
2021/05/21	31	47.14	10	47.60	46.95	21	224,496	0.01%
2021/05/20	40	47.19	14	46.71	46.50	26	225,101	0.01%
2021/05/19	73.1	48.57	19	48.41	48.30	54.1	225,450	0.02%
2021/05/18	33.5	47.43	37.5	47.42	48.30	-4	226,715	0.00%
2021/05/17	60	44.81	77.4	44.68	43.95	-17.4	227,959	-0.01%
2021/05/14	48	48.02	37	47.68	46.80	11	226,508	0.00%
2021/05/13	98.1	47.58	117	47.15	47.55	-19	224,177	-0.01%	大賣/
2021/05/12	79.6	46.34	61.1	46.33	46.35	18.5	221,624	0.01%
2021/05/11	148.5	49.36	116	49.21	49.00	32.5	219,733	0.01%	大買/大賣/
2021/05/10	49	53.18	11.1	53.89	52.50	38	219,044	0.02%
2021/05/07	60	53.44	82.5	53.60	54.00	-22.5	221,613	-0.01%
2021/05/06	40.6	51.45	30	51.95	51.30	10.6	226,306	0.00%
2021/05/05	62.5	53.01	66	53.58	51.80	-3.5	227,233	0.00%
2021/05/04	216	52.92	186.3	53.14	54.60	29.7	229,142	0.01%	大買/大賣/
2021/05/03	203.3	54.08	203.4	53.92	53.00	-0.2	228,674	0.00%	大買/大賣/
2021/04/29	394.3	57.54	104.5	57.62	56.70	289.8	230,317	0.13%	大買/大賣/鉅額交易
2021/04/28	176.2	59.83	85	60.05	60.00	91.2	228,526	0.04%	大買/
2021/04/27	119.5	60.90	108	60.71	60.50	11.5	232,303	0.00%	大買/大賣/
2021/04/26	263.4	61.13	502.1	60.64	61.80	-238.7	236,109	-0.10%	大買/大賣/鉅額交易
2021/04/23	61	56.54	100	56.81	57.00	-39	230,773	-0.02%
2021/04/22	62.1	54.91	85	55.06	54.80	-22.9	228,997	-0.01%
2021/04/21	31	53.63	30	53.61	53.40	1	226,692	0.00%
2021/04/20	27	54.06	10	54.31	54.10	17	228,949	0.01%
2021/04/19	4	54.50	16.1	54.64	54.60	-12.1	235,189	-0.01%
2021/04/16	43	54.76	107.3	54.70	54.00	-64.3	240,137	-0.03%	大賣/
2021/04/15	47	52.50	18	52.96	53.10	29	241,357	0.01%
2021/04/14	136.3	52.02	85	52.26	52.70	51.3	241,522	0.02%	大買/
2021/04/13	106	55.50	283.9	55.96	54.40	-177.9	240,762	-0.07%	大買/大賣/鉅額交易
2021/04/12	15.2	53.67	62	53.83	53.60	-46.8	237,050	-0.02%
2021/04/09	36	54.03	238	54.56	53.00	-202	241,518	-0.08%	大賣/鉅額交易
2021/04/08	352.1	53.59	180.2	53.84	54.00	171.9	243,006	0.07%	大買/大賣/鉅額交易
2021/04/07	27.5	51.03	10.3	51.15	51.50	17.2	239,782	0.01%
2021/04/06	13.1	51.19	35	51.15	50.70	-21.9	242,246	-0.01%
2021/04/01	8.1	50.71	14	50.75	50.50	-6	244,090	0.00%
2021/03/31	53	50.67	31.1	50.61	50.20	21.9	244,287	0.01%
2021/03/30	38.5	49.27	40.3	50.02	50.60	-1.8	242,849	0.00%
2021/03/29	55.5	50.21	108.7	50.43	49.35	-53.2	242,308	-0.02%	大賣/
2021/03/26	68	49.75	37	49.84	49.75	31	243,398	0.01%
2021/03/25	20	47.87	42.1	48.02	48.65	-22.1	243,884	-0.01%
2021/03/24	16.1	47.44	21	47.67	47.15	-4.9	245,038	0.00%
2021/03/23	26	49.02	15	48.85	48.50	11	246,230	0.00%
2021/03/22	44.5	47.41	303.1	46.54	48.20	-258.6	247,475	-0.10%	大賣/鉅額交易
2021/03/19	27	46.12	34	46.18	46.05	-7	249,146	0.00%
2021/03/18	33.3	47.50	75.2	47.42	47.05	-41.9	249,945	-0.02%
2021/03/17	53	47.94	35	48.00	48.00	18	253,779	0.01%
2021/03/16	35	48.27	56	48.36	48.30	-21	259,559	-0.01%
2021/03/15	23	48.30	8	48.48	48.15	15	263,046	0.01%
2021/03/12	110	49.49	60	49.42	49.10	50	267,717	0.02%	大買/
2021/03/11	139	48.45	174	47.70	48.65	-35	273,563	-0.01%	大買/大賣/
2021/03/10	93	46.77	83	47.03	46.55	10	277,768	0.00%
2021/03/09	123.4	45.91	130	45.46	46.35	-6.7	281,584	0.00%	大買/大賣/
2021/03/08	156.8	46.91	57.3	46.73	46.10	99.5	279,964	0.04%	大買/
2021/03/05	110.6	47.19	156	47.58	47.05	-45.5	279,670	-0.02%	大買/大賣/
2021/03/04	335.9	49.79	120	49.72	49.05	215.9	280,814	0.08%	大買/大賣/鉅額交易
2021/03/03	85.5	51.40	55.5	51.60	51.90	30	277,600	0.01%
2021/03/02	143.4	53.98	72	53.90	52.70	71.4	277,265	0.03%	大買/
2021/02/26	141	54.47	42	54.80	54.20	99	278,990	0.04%	大買/
2021/02/25	10.2	55.79	60	55.99	55.70	-49.8	285,862	-0.02%
2021/02/24	207.8	55.53	132	56.05	54.70	75.8	287,486	0.03%	大買/大賣/
2021/02/23	426.1	55.61	118	55.53	55.80	308.1	288,251	0.11%	大買/大賣/鉅額交易
2021/02/22	60	57.19	37	57.31	56.80	23	286,113	0.01%
2021/02/19	227	57.27	439.2	57.31	57.20	-212.2	284,431	-0.07%	大買/大賣/鉅額交易
2021/02/18	388.5	58.00	186.3	57.92	58.20	202.2	283,948	0.07%	大買/大賣/鉅額交易
2021/02/17	329	57.07	613	57.18	57.60	-284	282,216	-0.10%	大買/大賣/鉅額交易
2021/02/05	60.1	52.69	108.7	52.44	52.90	-48.6	277,808	-0.02%	大賣/
2021/02/04	71	51.67	81.1	51.97	51.90	-10.1	277,255	0.00%
2021/02/03	158	52.04	92	52.61	52.00	66	277,173	0.02%	大買/
2021/02/02	186	52.39	62.9	52.22	52.60	123.1	277,054	0.04%	大買/鉅額交易
2021/02/01	114	49.95	134.1	49.74	50.80	-20.1	276,313	-0.01%	大買/大賣/
2021/01/29	140.1	51.69	55	51.69	50.00	85.1	274,763	0.03%	大買/
2021/01/28	379	51.74	225.1	51.59	51.20	153.9	273,768	0.06%	大買/大賣/鉅額交易
2021/01/27	187	54.89	178	55.26	54.80	9	271,490	0.00%	大買/大賣/
2021/01/26	355.1	55.91	85	56.55	54.80	270.1	270,399	0.10%	大買/鉅額交易
2021/01/25	356	56.66	309	57.18	57.20	47	269,975	0.02%	大買/大賣/
2021/01/22	235	55.75	576.2	55.78	56.50	-341.2	272,749	-0.13%	大買/大賣/鉅額交易
2021/01/21	404	53.85	450.4	53.67	54.00	-46.4	270,443	-0.02%	大買/大賣/
2021/01/20	547	53.11	475	53.24	52.10	72	267,640	0.03%	大買/大賣/
2021/01/19	217	52.23	303.5	51.75	53.00	-86.5	262,034	-0.03%	大買/大賣/
2021/01/18	114	48.18	93	48.55	49.65	21	255,978	0.01%	大買/
2021/01/15	97.1	49.89	101.4	50.47	48.75	-4.3	259,578	0.00%	大賣/
2021/01/14	168	50.06	191	50.20	49.90	-23	261,157	-0.01%	大買/大賣/
2021/01/13	95	49.89	149.2	49.75	50.00	-54.2	263,699	-0.02%	大賣/
2021/01/12	502.2	50.05	368	50.67	48.45	134.2	261,069	0.05%	大買/大賣/鉅額交易
2021/01/11	376	49.30	366.7	49.12	50.00	9.3	255,158	0.00%	大買/大賣/
2021/01/08	125	47.54	213.4	47.67	47.85	-88.4	251,534	-0.04%	大買/大賣/
2021/01/07	40	46.48	23	46.69	46.20	17	249,709	0.01%
2021/01/06	54	47.02	81.5	47.31	46.95	-27.5	251,363	-0.01%
2021/01/05	80	44.96	173	45.11	46.35	-93	249,911	-0.04%	大賣/
2021/01/04	189.5	45.31	162	44.81	45.55	27.5	252,392	0.01%	大買/大賣/
2020/12/31	104	47.13	31	47.90	47.15	73	256,407	0.03%	大買/
2020/12/30	52	47.49	58	48.05	48.30	-6	256,667	0.00%
2020/12/29	134	48.41	77	47.69	47.40	57	257,885	0.02%	大買/
2020/12/28	58	47.44	103.1	48.28	48.60	-45.1	258,927	-0.02%	大賣/
2020/12/25	51	46.81	17	46.79	46.75	34	262,346	0.01%
2020/12/24	36	46.69	78	46.72	46.55	-42	269,780	-0.02%
2020/12/23	62	46.28	47.7	46.41	46.10	14.3	274,926	0.01%
2020/12/22	161.1	47.40	83	47.49	45.70	78.1	276,172	0.03%	大買/
2020/12/21	82	47.09	168	46.50	47.45	-86	277,199	-0.03%	大賣/
2020/12/18	144	46.49	122	46.89	45.85	22	276,257	0.01%	大買/大賣/
2020/12/17	107	45.27	170	45.67	46.05	-63	274,462	-0.02%	大買/大賣/
2020/12/16	153	45.00	79	45.40	44.90	74	273,317	0.03%	大買/
2020/12/15	183.1	44.90	164	44.62	44.00	19.1	271,430	0.01%	大買/大賣/
2020/12/14	119	45.35	130.1	45.93	46.15	-11.1	269,128	0.00%	大買/大賣/
2020/12/11	181	46.32	55.7	46.95	46.10	125.3	270,358	0.05%	大買/鉅額交易
2020/12/10	274.7	48.07	202.6	47.49	47.30	72.1	270,192	0.03%	大買/大賣/
2020/12/09	237.4	49.53	154.4	49.82	49.90	83	264,897	0.03%	大買/大賣/
2020/12/08	161	50.29	282.6	49.69	50.90	-121.6	260,861	-0.05%	大買/大賣/鉅額交易
2020/12/07	339	49.95	232	50.04	50.00	107	256,889	0.04%	大買/大賣/鉅額交易
2020/12/04	321.5	46.11	350.2	45.97	47.60	-28.7	251,449	-0.01%	大買/大賣/
2020/12/03	308.5	43.62	211	42.89	43.30	97.5	248,519	0.04%	大買/大賣/
2020/12/02	95.1	41.58	79	41.78	41.45	16.1	243,137	0.01%
2020/12/01	69	41.18	96	41.30	41.55	-27	241,576	-0.01%
2020/11/30	597.3	41.44	473	41.11	40.50	124.3	239,844	0.05%	大買/大賣/鉅額交易
2020/11/27	125	39.23	126	39.68	39.15	-1	233,880	0.00%	大買/大賣/
2020/11/26	170	38.45	324	38.64	39.50	-154	231,988	-0.07%	大買/大賣/鉅額交易
2020/11/25	280.4	38.45	247	38.81	38.45	33.4	229,735	0.01%	大買/大賣/
2020/11/24	385.1	38.72	582.8	38.74	38.15	-197.7	226,439	-0.09%	大買/大賣/鉅額交易
2020/11/23	213	35.27	96	36.17	36.35	117	218,043	0.05%	大買/鉅額交易
2020/11/20	40	32.88	70.5	32.95	33.05	-30.5	215,778	-0.01%
2020/11/19	9.9	32.05	8	32.09	32.10	1.9	213,792	0.00%
2020/11/18	44.5	32.21	53	32.31	32.35	-8.5	214,498	0.00%
2020/11/17	127	32.54	144.1	32.78	32.15	-17.1	215,791	-0.01%	大買/大賣/
2020/11/16	87	31.99	106	32.03	32.20	-19	216,462	-0.01%	大賣/
2020/11/13	87	31.05	88	31.23	31.30	-1	215,302	0.00%
2020/11/12	39	31.41	67	31.60	31.10	-28	216,126	-0.01%
2020/11/11	67	31.05	54	31.29	31.00	13	216,593	0.01%
2020/11/10	85	31.40	23	31.63	31.00	62	217,094	0.03%
2020/11/09	64	31.61	86	31.67	31.80	-22	216,899	-0.01%
2020/11/06	22	30.52	3	30.75	30.50	19	217,077	0.01%
2020/11/05	130	30.54	71	30.58	30.55	59	217,005	0.03%	大買/
2020/11/04	100.1	30.71	183	30.51	31.65	-83	216,595	-0.04%	大賣/
2020/11/03	284	30.37	158	30.06	29.80	126	216,920	0.06%	大買/大賣/鉅額交易
2020/11/02	70	29.81	213	30.40	29.65	-143	220,328	-0.06%	大賣/鉅額交易
2020/10/30	341.4	31.94	229.1	31.21	30.70	112.3	219,943	0.05%	大買/大賣/鉅額交易
2020/10/29	64	32.79	90	32.74	32.95	-26	217,143	-0.01%
2020/10/28	63	33.23	43	33.03	32.65	20	218,541	0.01%
2020/10/27	165	32.83	115.2	33.14	33.50	49.8	217,825	0.02%	大買/大賣/
2020/10/26	128	33.05	144.2	32.96	33.00	-16.2	218,924	-0.01%	大買/大賣/
2020/10/23	124	32.96	74	32.86	32.75	50	220,941	0.02%	大買/
2020/10/22	216	32.08	286	32.07	33.00	-70	224,162	-0.03%	大買/大賣/
2020/10/21	49	31.77	62	32.05	31.35	-13	225,211	-0.01%
2020/10/20	28.4	31.08	10	31.21	31.20	18.4	228,458	0.01%
2020/10/19	28	31.11	25	31.25	31.00	3	233,401	0.00%
2020/10/16	41	31.24	62.3	31.06	30.65	-21.3	233,062	-0.01%
2020/10/15	75	32.06	145	31.84	31.55	-70	232,801	-0.03%	大賣/
2020/10/14	64	32.05	30.1	32.09	32.20	33.9	230,771	0.01%
2020/10/13	170	31.43	61	31.43	31.55	109	227,533	0.05%	大買/鉅額交易
2020/10/12	84	32.02	67	32.20	32.05	17	226,270	0.01%
2020/10/08	169	30.92	145	31.06	32.20	24	221,966	0.01%	大買/大賣/
2020/10/07	78	29.24	105	29.15	29.50	-27	212,706	-0.01%	大賣/
2020/10/06	51	28.63	52	28.88	28.35	-1	209,187	0.00%
2020/10/05	170	28.86	42	29.06	28.70	128	206,113	0.06%	大買/鉅額交易
2020/09/30	187	27.64	279	27.80	28.55	-92	201,557	-0.05%	大買/大賣/
2020/09/29	287.3	28.51	188	28.38	27.50	99.3	195,034	0.05%	大買/大賣/
2020/09/28	22	26.99	209.9	27.16	27.50	-187.9	187,327	-0.10%	大賣/鉅額交易
2020/09/25	17	25.41	24	25.44	25.00	-7	181,466	0.00%
2020/09/24	89	25.93	79	26.14	25.95	10	178,829	0.01%
2020/09/23	50	25.74	87	25.85	26.00	-37	174,971	-0.02%
2020/09/22	23	25.12	24	25.19	25.10	-1	172,416	0.00%
2020/09/21	82	25.42	82	25.59	25.15	0	171,116	0.00%
2020/09/18	53	26.16	89.1	25.95	25.80	-36.1	169,782	-0.02%
2020/09/17	51	25.73	28.5	25.73	25.75	22.5	168,475	0.01%
2020/09/16	219	26.13	145.6	26.00	25.70	73.4	167,137	0.04%	大買/大賣/
2020/09/15	53	25.01	124	24.82	25.30	-71	162,702	-0.04%	大賣/
2020/09/14	41	23.70	45	23.82	23.90	-4	157,334	0.00%
2020/09/11	4	23.11	12	23.14	23.00	-8	155,903	-0.01%
2020/09/10	19	23.67	9	23.79	23.35	10	155,781	0.01%
2020/09/09	85	23.30	95	23.17	23.70	-10	154,437	-0.01%
2020/09/08	58	23.53	48	24.17	22.70	10	152,349	0.01%
2020/09/07	0	0.00	18	23.50	23.55	-18	148,508	-0.01%
2020/09/04	4	21.23	37	21.37	21.45	-33	148,430	-0.02%
2020/09/03	6	21.64	13.5	22.07	21.55	-7.5	148,785	-0.01%
2020/09/02	24	21.71	7	21.65	21.70	17	148,690	0.01%
2020/09/01	0	0.00	27	21.32	21.90	-27	149,794	-0.02%
2020/08/31	23.1	21.66	62	21.58	21.20	-38.9	149,325	-0.03%
2020/08/28	1	21.70	5	21.90	21.90	-4	148,811	0.00%
2020/08/27	18	22.02	4	22.13	21.95	14	148,737	0.01%
2020/08/26	5	21.96	21.6	22.03	22.35	-16.6	148,110	-0.01%
2020/08/25	20.4	22.25	5	22.31	22.15	15.4	147,630	0.01%
2020/08/24	73	22.23	32	22.53	22.60	41	146,745	0.03%
2020/08/21	74	22.17	22	22.43	21.80	52	145,490	0.04%
2020/08/20	95.2	21.91	186	21.96	21.80	-90.8	143,239	-0.06%	大賣/
2020/08/19	17.1	23.81	18	23.79	23.40	-0.9	140,267	0.00%
2020/08/18	36	24.14	24	24.05	24.10	12	138,686	0.01%
2020/08/17	32	24.06	109	24.24	24.15	-77	136,921	-0.06%	大賣/
2020/08/14	58	23.34	37	23.62	23.55	21	135,262	0.02%
2020/08/13	45	24.15	14	24.27	23.75	31	134,243	0.02%
2020/08/12	36.8	24.19	24	24.02	23.95	12.8	132,600	0.01%
2020/08/11	59	25.41	25	25.20	25.00	34	129,839	0.03%
2020/08/10	29	25.35	32	25.70	25.30	-3	127,961	0.00%
2020/08/07	254	26.50	73	26.39	25.60	181	125,363	0.14%	大買/鉅額交易
2020/08/06	46	26.23	170	26.07	26.60	-124	120,302	-0.10%	大賣/鉅額交易
2020/08/05	65	24.66	110.2	24.95	24.90	-45.2	114,875	-0.04%	大賣/
2020/08/04	212	25.16	64	24.63	24.55	148	111,014	0.13%	大買/鉅額交易
2020/08/03	86	23.37	343	23.21	23.80	-257	106,398	-0.24%	大賣/鉅額交易
2020/07/31	51	22.10	66	22.31	22.35	-15	101,253	-0.01%
2020/07/30	109	22.32	110	21.91	22.20	-1	99,549	0.00%	大買/大賣/
2020/07/29	76	21.77	85	22.09	22.40	-9	95,968	-0.01%
2020/07/28	227	22.69	166	23.00	22.25	61	91,652	0.07%	大買/大賣/
2020/07/27	319	21.12	91.3	21.34	21.70	227.7	82,739	0.28%	大買/鉅額交易
2020/07/24	267	19.91	100	19.88	19.75	167	76,213	0.22%	大買/鉅額交易
2020/07/23	143	18.78	191	19.22	19.25	-48	70,753	-0.07%	大買/大賣/
2020/07/22	18	17.35	18	17.35	17.50	0	66,088	0.00%
2020/07/21	53	17.29	27	17.19	17.15	26	65,883	0.04%
2020/07/20	4	16.46	1.4	16.57	16.55	2.6	65,012	0.00%
2020/07/17	10	16.48	5	16.30	16.40	5	64,095	0.01%
2020/07/16	6	16.58	22	16.56	16.60	-16	64,152	-0.02%
2020/07/15	9	16.28	8	16.30	16.00	1	62,618	0.00%
2020/07/14	9	16.85	1.5	16.98	16.80	7.5	62,775	0.01%
2020/07/13	1	16.85	26	16.84	17.05	-25	62,180	-0.04%
2020/07/10	2	16.50	0	0.00	16.45	2	61,684	0.00%
2020/07/09	6	16.51	0	0.00	16.45	6	62,170	0.01%
2020/07/08	12	16.66	0	0.00	16.65	12	63,075	0.02%
2020/07/07	14	16.62	12	16.89	16.60	2	62,881	0.00%
2020/07/06	2	16.55	10	16.65	16.65	-8	62,207	-0.01%
2020/07/03	1	16.45	25	16.45	16.45	-24	62,278	-0.04%
2020/07/02	0	0.00	6	16.17	16.35	-6	62,516	-0.01%
2020/07/01	16	16.01	137.3	16.11	16.10	-121.3	62,902	-0.19%	大賣/鉅額交易
2020/06/30	1	15.65	4	15.83	15.90	-3	62,954	0.00%
2020/06/29	3	15.60	2	15.80	15.55	1	63,526	0.00%
2020/06/24	4	15.75	15	15.86	15.75	-11	63,503	-0.02%
2020/06/23	4	15.50	10	15.60	15.45	-6	63,514	-0.01%
2020/06/22	5	15.45	6	15.69	15.70	-1	63,808	0.00%
2020/06/19	7	15.49	7	15.54	15.40	0	66,262	0.00%
2020/06/18	2	15.35	30	15.30	15.35	-28	66,975	-0.04%
2020/06/17	18	15.26	11	15.34	15.30	7	67,019	0.01%
2020/06/16	6	15.57	2	15.55	15.50	4	68,462	0.01%
2020/06/15	19	15.40	2	15.45	15.40	17	69,937	0.02%
2020/06/12	12	15.62	0	0.00	15.70	12	70,087	0.02%
2020/06/11	24	16.19	16	16.05	16.05	8	70,867	0.01%
2020/06/10	20	16.51	0	0.00	16.60	20	70,671	0.03%
2020/06/09	18	16.70	22	17.02	16.85	-4	72,624	-0.01%
2020/06/08	4	17.04	19	17.32	17.05	-15	73,559	-0.02%
2020/06/05	1	16.20	15	16.44	16.50	-14	72,417	-0.02%
2020/06/04	10	16.20	0	0.00	16.30	10	72,981	0.01%
2020/06/03	1	16.00	14.7	16.04	16.20	-13.7	72,786	-0.02%
2020/06/02	2	15.78	2	15.70	15.85	0	72,864	0.00%
2020/06/01	1	15.65	13	15.60	15.65	-12	73,068	-0.02%
2020/05/29	0	0.00	4	15.33	15.45	-4	73,730	-0.01%
2020/05/28	0	0.00	2	15.28	15.35	-2	74,379	0.00%
2020/05/27	4	15.24	0	0.00	15.10	4	75,122	0.01%
2020/05/22	3	15.07	0	0.00	15.10	3	76,771	0.00%
2020/05/21	3	15.10	2	15.18	15.30	1	76,919	0.00%
2020/05/20	3	14.90	0	0.00	14.85	3	76,698	0.00%
2020/05/19	4	14.95	0	0.00	14.95	4	76,400	0.01%
2020/05/15	1	15.25	0	0.00	15.40	1	76,035	0.00%
2020/05/14	1	15.35	0	0.00	15.35	1	76,167	0.00%
2020/05/13	4	15.50	1	15.40	15.60	3	76,364	0.00%
2020/05/12	10	15.45	10.8	15.59	15.45	-0.8	76,944	0.00%
2020/05/11	10	15.60	0	0.00	15.60	10	77,596	0.01%
2020/05/08	0	0.00	1	15.60	15.65	-1	78,108	0.00%
2020/05/07	1	15.70	14	15.71	15.60	-13	78,182	-0.02%
2020/05/06	0	0.00	7	15.30	15.30	-7	78,550	-0.01%
2020/05/05	0	0.00	10	15.45	15.25	-10	80,599	-0.01%
2020/04/30	0	0.00	2	15.50	15.55	-2	81,695	0.00%
2020/04/29	6	15.38	23	15.36	15.30	-17	81,874	-0.02%
2020/04/28	60	15.21	0	0.00	15.00	60	81,403	0.07%
2020/04/27	11	15.97	26	16.12	16.15	-15	80,048	-0.02%
2020/04/24	11	15.95	32	16.00	15.90	-21	78,543	-0.03%
2020/04/23	40	15.83	17	15.79	15.80	23	77,286	0.03%
2020/04/22	0	0.00	3	15.10	15.20	-3	75,120	0.00%
2020/04/20	5	15.10	5	15.11	15.15	0	74,648	0.00%
2020/04/17	10	15.20	12	15.08	15.05	-2	74,265	0.00%
2020/04/16	2	15.05	0	0.00	14.90	2	73,090	0.00%
2020/04/15	7	14.98	1	15.15	15.10	6	72,930	0.01%
2020/04/14	1	14.95	1	15.15	15.15	0	72,657	0.00%
2020/04/13	0	0.00	17	14.55	14.80	-17	72,138	-0.02%
2020/04/10	1	14.20	0	0.00	14.30	1	71,312	0.00%
2020/04/09	6	14.33	21	14.24	14.20	-15	71,733	-0.02%
2020/04/08	3	14.20	7	14.25	14.20	-4	71,607	-0.01%
2020/04/07	16	14.00	0	0.00	14.15	16	71,126	0.02%
2020/04/06	0	0.00	10	14.00	14.10	-10	70,800	-0.01%
2020/04/01	0	0.00	4	13.75	13.80	-4	70,071	-0.01%
2020/03/31	13	13.87	0	0.00	13.65	13	69,758	0.02%
2020/03/30	30	13.85	0	0.00	13.95	30	68,762	0.04%
2020/03/27	8	14.11	28	14.01	14.00	-20	68,543	-0.03%
2020/03/25	19	14.01	10	14.10	14.10	9	67,616	0.01%
2020/03/24	11	13.89	5.4	14.08	13.85	5.6	65,443	0.01%
2020/03/23	0	0.00	9	13.61	13.75	-9	64,995	-0.01%
2020/03/20	25	13.86	25	13.87	13.85	0	65,609	0.00%
2020/03/19	50	13.37	12	13.39	13.70	38	64,182	0.06%
2020/03/18	3	13.87	0	0.00	13.80	3	62,953	0.00%
2020/03/17	2	13.78	0	0.00	13.75	2	63,999	0.00%
2020/03/16	1	13.85	7	13.80	13.90	-6	62,787	-0.01%
2020/03/13	1	13.85	3	14.00	14.05	-2	62,351	0.00%
2020/03/12	23	14.14	5	14.30	14.35	18	59,958	0.03%
2020/03/11	1	15.05	0	0.00	14.80	1	59,482	0.00%
2020/03/09	7	15.06	0	0.00	15.05	7	64,150	0.01%
2020/03/06	11	15.50	10	15.45	15.45	1	63,632	0.00%
2020/03/05	1	15.90	0	0.00	15.70	1	63,539	0.00%
2020/03/04	10	15.80	33	15.73	15.80	-23	63,316	-0.04%
2020/03/03	23	15.54	20	15.60	15.50	3	62,472	0.00%
2020/03/02	13	15.28	10	15.40	15.25	3	61,686	0.00%
2020/02/27	11	15.66	10	15.35	15.30	1	62,945	0.00%
2020/02/26	1	15.60	2	15.70	15.60	-1	64,398	0.00%
2020/02/24	5	15.85	5.3	15.85	15.80	-0.3	64,165	0.00%
2020/02/21	10	16.05	0	0.00	16.05	10	64,377	0.02%
2020/02/20	2	16.43	0	0.00	16.30	2	64,428	0.00%
2020/02/19	10	16.10	10	16.20	16.10	0	64,719	0.00%
2020/02/18	1	16.20	0	0.00	16.15	1	64,882	0.00%
2020/02/17	10	16.43	0	0.00	16.40	10	65,096	0.02%
2020/02/14	10	16.55	5	16.55	16.50	5	64,968	0.01%
2020/02/13	20	16.98	0	0.00	16.85	20	64,827	0.03%
2020/02/12	1	16.85	23	16.81	16.90	-22	64,256	-0.03%
2020/02/11	1	16.75	5	16.80	16.70	-4	63,337	-0.01%
2020/02/10	0	0.00	4.6	16.18	16.40	-4.6	62,858	-0.01%
2020/02/07	3	16.45	0	0.00	16.35	3	62,989	0.00%
2020/02/06	0	0.00	10	16.20	16.25	-10	62,509	-0.02%
2020/02/05	1	15.60	3.2	15.44	15.50	-2.2	61,453	0.00%
2020/02/03	1	14.85	5	14.40	15.00	-4	62,172	-0.01%
2020/01/31	1	14.90	0	0.00	14.90	1	61,934	0.00%
2020/01/30	1	15.35	0	0.00	15.10	1	61,854	0.00%
2020/01/20	0	0.00	31	16.01	16.05	-31	59,946	-0.05%
2020/01/17	10	16.05	15	16.02	16.00	-5	60,154	-0.01%
2020/01/15	1	16.25	9	16.25	16.15	-8	61,630	-0.01%
2020/01/14	4	16.26	2	16.25	16.25	2	61,416	0.00%
2020/01/13	0	0.00	5	16.15	16.05	-5	60,610	-0.01%
2020/01/08	11	15.80	0	0.00	15.75	11	60,347	0.02%
2020/01/07	10	15.90	1	15.90	16.00	9	60,145	0.01%
2020/01/06	9	15.99	0	0.00	16.05	9	60,234	0.01%
2020/01/03	21	16.35	23	16.28	16.30	-2	60,126	0.00%
2020/01/02	3	16.55	4	16.59	16.55	-1	59,670	0.00%
2019/12/30	3	16.47	0	0.00	16.55	3	59,074	0.01%
2019/12/25	0	0.00	1	16.65	16.65	-1	58,263	0.00%
2019/12/20	11	16.60	9.1	16.64	16.70	1.9	58,687	0.00%
2019/12/19	2	16.60	0	0.00	16.70	2	58,450	0.00%
2019/12/17	4	16.96	4	16.96	17.00	0	57,380	0.00%
2019/12/16	4	16.65	5	16.57	16.65	-1	56,165	0.00%
2019/12/13	1	16.75	0	0.00	16.60	1	55,271	0.00%
2019/12/12	50	16.47	56	16.68	16.60	-6	54,342	-0.01%
2019/12/11	11	16.25	0	0.00	16.25	11	52,102	0.02%
2019/12/10	0	0.00	3	16.45	16.45	-3	51,432	-0.01%
2019/12/09	0	0.00	2	16.35	16.25	-2	50,851	0.00%
2019/12/06	17	16.17	10	16.45	16.20	7	50,068	0.01%
2019/12/05	20	16.45	20	16.49	16.55	0	48,465	0.00%
2019/12/04	1	15.60	47.8	15.82	15.85	-46.8	44,929	-0.10%
2019/12/03	2	15.05	6	15.30	15.35	-4	42,212	-0.01%
2019/12/02	0	0.00	1	15.05	15.10	-1	42,021	0.00%
2019/11/29	0	0.00	4	14.93	14.95	-4	41,177	-0.01%
2019/11/27	2	15.20	2	15.25	15.20	0	40,534	0.00%
2019/11/26	4	15.28	2	15.40	15.20	2	40,022	0.00%
2019/11/25	0	0.00	4	14.95	15.00	-4	37,584	-0.01%
2019/11/22	1	14.50	9	14.66	14.60	-8	35,810	-0.02%
2019/11/21	0	0.00	5	14.60	14.65	-5	35,744	-0.01%
2019/11/18	0	0.00	1	14.70	14.50	-1	34,652	0.00%
2019/11/15	2	14.48	0	0.00	14.30	2	34,056	0.01%
2019/11/14	5	14.30	5	14.55	14.50	0	33,776	0.00%
2019/11/12	0	0.00	3.1	14.30	14.30	-3.1	33,222	-0.01%
2019/11/11	2	14.25	11	14.24	14.25	-9	32,902	-0.03%
2019/11/06	1	14.30	0	0.00	14.50	1	32,375	0.00%
2019/11/05	3	14.55	8	14.46	14.50	-5	32,028	-0.02%
2019/11/04	29	14.63	1	14.75	14.65	28	31,829	0.09%
2019/11/01	10	14.43	7	14.52	14.50	3	30,939	0.01%
2019/10/31	21	14.10	9	14.08	14.00	12	30,126	0.04%
2019/10/30	1	14.40	0	0.00	14.40	1	29,151	0.00%
2019/10/29	0	0.00	5	14.50	14.50	-5	29,072	-0.02%
2019/10/28	10	14.15	0	0.00	14.25	10	28,678	0.03%
2019/10/25	7	14.45	0	0.00	14.40	7	28,677	0.02%
2019/10/24	0	0.00	53	14.60	14.55	-53	29,021	-0.18%
2019/10/23	0	0.00	1	14.00	14.05	-1	28,559	0.00%
2019/10/22	0	0.00	10	14.00	14.00	-10	28,738	-0.03%
2019/10/21	0	0.00	4	13.90	13.90	-4	28,836	-0.01%
2019/10/18	0	0.00	6	13.95	13.95	-6	29,156	-0.02%
2019/10/15	1	13.70	10.1	13.65	13.70	-9.1	29,141	-0.03%
2019/10/14	0	0.00	27	13.53	13.50	-27	29,439	-0.09%
2019/10/09	26	13.15	0	0.00	13.15	26	29,734	0.09%
2019/10/07	1	13.35	1	13.35	13.35	0	31,325	0.00%
2019/10/03	11	13.30	0	0.00	13.40	11	32,287	0.03%
2019/09/27	7	13.41	0	0.00	13.40	7	32,330	0.02%
2019/09/26	2	13.65	1	13.79	13.60	1	32,347	0.00%
2019/09/25	1	13.55	0	0.00	13.60	1	31,787	0.00%
2019/09/23	0	0.00	6	13.79	13.70	-6	32,081	-0.02%
2019/09/20	0	0.00	17	13.74	13.80	-17	32,701	-0.05%
2019/09/19	0	0.00	3	13.65	13.60	-3	32,999	-0.01%
2019/09/18	0	0.00	1	13.65	13.55	-1	33,046	0.00%
2019/09/17	10	13.40	1	13.50	13.55	9	33,172	0.03%
2019/09/16	2	13.75	46	13.70	13.60	-44	33,610	-0.13%
2019/09/12	0	0.00	26	13.79	13.70	-26	33,943	-0.08%
2019/09/11	0	0.00	6	13.66	13.70	-6	34,415	-0.02%
2019/09/09	0.1	13.55	0	0.00	13.60	0.1	34,922	0.00%
2019/09/05	1	13.50	0	0.00	13.60	1	36,068	0.00%
2019/09/04	2	13.20	19	13.48	13.60	-17	36,117	-0.05%
2019/08/30	0	0.00	2	13.45	13.45	-2	36,560	-0.01%
2019/08/29	10	13.15	0	0.00	13.20	10	36,418	0.03%
2019/08/28	20	13.10	0	0.00	13.15	20	36,936	0.05%
2019/08/27	10	13.10	1.4	13.05	13.05	8.6	37,310	0.02%
2019/08/23	2	13.33	2	13.45	13.35	0	37,096	0.00%
2019/08/22	2	13.28	0	0.00	13.25	2	37,338	0.01%
2019/08/21	3	13.45	3	13.45	13.50	0	38,340	0.00%
2019/08/20	3	13.45	3	13.45	13.50	0	38,472	0.00%
2019/08/16	0	0.00	15	13.35	13.35	-15	38,945	-0.04%
2019/08/14	6	13.15	2	13.23	13.10	4	39,094	0.01%
2019/08/12	16	13.00	0	0.00	13.00	16	40,014	0.04%
2019/08/08	0	0.00	17	13.34	13.30	-17	40,174	-0.04%
2019/08/05	25	13.00	0	0.00	13.10	25	41,158	0.06%
2019/08/02	27	13.15	0	0.00	13.35	27	41,056	0.07%
2019/08/01	5	13.37	1.9	13.38	13.40	3.1	41,333	0.01%
2019/07/31	0	0.00	13	13.80	13.80	-13	41,589	-0.03%
2019/07/30	0	0.00	16	13.60	13.60	-16	41,547	-0.04%
2019/07/29	0	0.00	13	13.31	13.40	-13	42,451	-0.03%
2019/07/26	49	13.30	0	0.00	13.20	49	43,522	0.11%
2019/07/25	31	13.59	1	13.90	13.55	30	43,076	0.07%
2019/07/24	0	0.00	17	13.85	13.85	-17	42,599	-0.04%
2019/07/22	19	13.57	1	13.75	13.60	18	46,313	0.04%
2019/07/19	1	13.90	10	14.00	13.80	-9	48,875	-0.02%
2019/07/17	16	13.76	0	0.00	13.75	16	49,204	0.03%
2019/07/16	11	14.03	0	0.00	14.00	11	49,068	0.02%
2019/07/15	32	14.63	7	14.75	14.90	25	48,366	0.05%
2019/07/12	3	14.63	0	0.00	14.60	3	48,061	0.01%
2019/07/11	0	0.00	5	14.93	14.95	-5	48,016	-0.01%
2019/07/10	0.2	14.55	56	14.47	14.65	-55.8	47,017	-0.12%
2019/07/09	1	14.05	0	0.00	14.00	1	46,368	0.00%
2019/07/08	11	13.90	0	0.00	13.95	11	46,253	0.02%
2019/07/05	1	13.95	3	14.10	14.10	-2	47,321	0.00%
2019/07/04	1	14.00	1	14.15	14.15	0	47,788	0.00%
2019/07/03	1	14.05	0	0.00	14.05	1	49,026	0.00%
2019/07/02	10	14.30	0.8	14.20	14.25	9.2	50,407	0.02%
2019/07/01	0	0.00	9	14.31	14.35	-9	50,484	-0.02%
2019/06/28	1	13.90	0	0.00	13.95	1	50,026	0.00%
2019/06/27	0	0.00	45	14.00	14.00	-45	49,866	-0.09%
2019/06/26	0	0.00	18	13.89	13.80	-18	49,185	-0.04%
2019/06/24	0	0.00	1	13.75	13.75	-1	48,326	0.00%
2019/06/21	5	13.60	15	13.70	13.70	-10	48,122	-0.02%
2019/06/20	0	0.00	1	13.55	13.40	-1	47,940	0.00%
2019/06/19	0	0.00	11	13.56	13.65	-11	47,753	-0.02%
2019/06/17	0	0.00	1	13.75	13.65	-1	47,025	0.00%
2019/06/14	0	0.00	2	13.75	13.70	-2	46,947	0.00%
2019/06/13	0	0.00	27	13.70	13.75	-27	46,850	-0.06%
2019/06/12	0	0.00	3	13.50	13.55	-3	46,163	-0.01%
2019/06/11	11	13.40	3	13.38	13.40	8	45,955	0.02%
2019/06/10	10	13.10	3	13.18	13.30	7	45,689	0.02%
2019/06/04	12	12.99	0	0.00	13.00	12	45,688	0.03%
2019/06/03	0	0.00	6	13.18	13.20	-6	45,972	-0.01%
2019/05/30	0	0.00	3	12.75	12.75	-3	45,499	-0.01%
2019/05/29	0	0.00	1	12.40	12.60	-1	45,236	0.00%
2019/05/28	14	12.50	11	12.45	12.45	3	45,783	0.01%
2019/05/27	1	12.85	8	12.85	12.80	-7	44,866	-0.02%
2019/05/24	0	0.00	1	13.05	12.95	-1	45,415	0.00%
2019/05/23	0	0.00	2	12.85	12.85	-2	45,609	0.00%
2019/05/22	10	12.95	0	0.00	13.00	10	45,395	0.02%
2019/05/21	2	13.00	1	13.00	12.95	1	45,333	0.00%
2019/05/20	2	12.83	0	12.75	12.75	2	44,927	0.00%
2019/05/17	6	13.01	1	13.05	13.00	5	44,680	0.01%
2019/05/16	10	12.95	0	0.00	12.95	10	44,361	0.02%
2019/05/15	2	12.93	0	0.00	12.90	2	44,274	0.00%
2019/05/14	35	12.66	91	12.80	13.00	-56	44,227	-0.13%
2019/05/10	0	0.00	2	13.33	13.20	-2	45,053	0.00%
2019/05/09	18	13.18	0	0.00	13.15	18	46,066	0.04%
2019/05/08	1	13.35	18	13.44	13.45	-17	45,661	-0.04%
2019/05/07	0	0.00	2	13.50	13.60	-2	45,337	0.00%
2019/05/06	8	13.44	0	0.00	13.20	8	45,164	0.02%
2019/05/03	0	0.00	47	13.73	13.85	-47	43,809	-0.11%
2019/05/02	2	13.55	0	0.00	13.55	2	42,513	0.00%
2019/04/30	0	0.00	6	13.41	13.45	-6	42,220	-0.01%
2019/04/29	2	13.38	30	13.30	13.35	-28	42,178	-0.07%
2019/04/26	14	13.20	38	13.25	13.45	-24	41,481	-0.06%
2019/04/25	11	12.96	206	12.86	13.10	-195	38,536	-0.51%	大賣/鉅額交易
2019/04/24	1	11.85	0	0.00	11.95	1	35,954	0.00%
2019/04/23	5	11.95	0	0.00	11.95	5	35,872	0.01%
2019/04/22	6	11.99	1	12.00	11.90	5	35,840	0.01%
2019/04/19	0	0.00	52	12.10	12.10	-52	35,759	-0.15%
2019/04/18	110	12.02	0	0.00	12.00	110	35,864	0.31%	大買/鉅額交易
2019/04/17	122	12.16	2	12.33	12.20	120	35,726	0.34%	大買/鉅額交易
2019/04/15	2	12.05	0	0.00	12.05	2	35,074	0.01%
2019/04/12	2	12.18	1	12.20	12.20	1	35,422	0.00%
2019/04/11	15	12.15	0	0.00	12.10	15	35,956	0.04%
2019/04/10	0	0.00	14	12.30	12.25	-14	34,781	-0.04%
2019/04/09	1	12.00	38.4	12.18	12.30	-37.4	34,256	-0.11%
2019/04/08	10	11.91	2	11.85	11.90	8	33,154	0.02%
2019/04/01	2	11.60	0	0.00	11.55	2	31,542	0.01%
2019/03/29	0	0.00	5	11.60	11.65	-5	31,407	-0.02%
2019/03/27	1	11.65	0	0.00	11.65	1	32,459	0.00%
2019/03/26	10	11.65	5	11.65	11.65	5	33,005	0.02%
2019/03/21	6	11.60	0	0.00	11.60	6	33,948	0.02%
2019/03/19	10	11.75	0	0.00	11.70	10	34,849	0.03%
2019/03/15	0	0.00	10	11.65	11.65	-10	35,250	-0.03%
2019/03/14	1	11.45	0	0.00	11.45	1	35,457	0.00%
2019/03/11	1	11.55	0	0.00	11.45	1	37,138	0.00%
2019/03/08	7	11.60	0	0.00	11.60	7	37,617	0.02%
2019/03/07	0	0.00	22	11.88	11.85	-22	38,987	-0.06%
2019/03/05	3	11.40	3	11.60	11.60	0	39,432	0.00%
2019/02/27	2	11.40	0	0.00	11.45	2	40,127	0.00%
2019/02/26	0	0.00	2	11.70	11.65	-2	39,536	-0.01%
2019/02/25	2	11.70	0	0.00	11.65	2	39,659	0.01%
2019/02/19	1	11.45	3	11.50	11.45	-2	40,431	0.00%
2019/02/14	0	0.00	23	11.25	11.30	-23	43,956	-0.05%
2019/02/13	12	11.05	0	0.00	11.10	12	45,073	0.03%
2019/02/12	38	10.86	0	0.00	11.10	38	45,915	0.08%
2019/02/11	22	10.97	90	11.25	10.85	-68	47,306	-0.14%
2019/01/30	44	11.26	35	11.40	11.35	9	47,633	0.02%
2019/01/29	5	11.95	0	0.00	12.00	5	49,530	0.01%
2019/01/28	34	11.80	0	0.00	11.85	34	52,803	0.06%
2019/01/25	5	11.85	3	11.85	11.95	2	53,416	0.00%
2019/01/22	30	11.67	0	0.00	11.70	30	56,239	0.05%
2019/01/21	10	11.75	5	11.70	11.70	5	56,913	0.01%
2019/01/18	0	0.00	2	11.35	11.40	-2	58,168	0.00%
2019/01/15	0	0.00	15	11.25	11.25	-15	59,524	-0.03%
2019/01/07	0	0.00	1	11.00	11.00	-1	62,061	0.00%
2019/01/03	21	10.85	1	11.10	10.90	20	64,171	0.03%
2018/12/21	5	11.35	8	11.45	11.40	-3	65,494	0.00%
2018/12/20	0	0.00	3	11.40	11.30	-3	64,862	0.00%
2018/12/17	0	0.00	3	11.45	11.40	-3	64,161	0.00%
2018/12/13	13	11.44	0	0.00	11.50	13	63,552	0.02%
2018/12/10	5	11.05	0	0.00	11.10	5	62,445	0.01%
2018/12/06	0	0.00	5	11.55	11.30	-5	62,460	-0.01%
2018/12/05	6	11.65	0	0.00	11.55	6	62,709	0.01%
2018/12/03	1	11.75	3	11.80	11.70	-2	63,961	0.00%
2018/11/30	3	11.43	0	0.00	11.55	3	63,342	0.00%
2018/11/29	2	11.80	0	0.00	11.50	2	62,078	0.00%
2018/11/28	0	0.00	1	11.80	11.75	-1	61,492	0.00%
2018/11/27	45	11.61	15	11.62	11.75	30	61,005	0.05%
2018/11/26	0	0.00	15	11.42	11.50	-15	60,914	-0.02%
2018/11/23	30	11.10	0	0.00	11.15	30	60,631	0.05%
2018/11/22	0	0.00	21	11.20	11.20	-21	60,615	-0.03%
2018/11/21	0	0.00	5	11.05	11.00	-5	60,377	-0.01%
2018/11/19	0	0.00	22	11.04	11.10	-22	60,101	-0.04%
2018/11/16	52	11.29	70	11.09	11.00	-18	59,556	-0.03%
2018/11/15	0	0.00	14	10.94	11.20	-14	58,804	-0.02%
2018/11/14	0	0.00	65.8	10.68	10.80	-65.8	58,675	-0.11%
2018/11/13	12	10.46	10	10.60	10.45	2	58,016	0.00%
2018/11/12	38	10.54	17	10.65	10.70	21	56,670	0.04%
2018/11/09	62	10.70	1	10.65	10.60	61	55,704	0.11%
2018/11/08	31	10.85	31	10.96	10.85	0	54,920	0.00%
2018/11/07	50	10.96	75	10.99	10.95	-25	52,824	-0.05%
2018/11/06	44	10.89	76	11.03	10.90	-32	52,067	-0.06%
2018/11/05	146	10.78	5	10.75	10.75	141	49,438	0.29%	大買/鉅額交易
2018/11/02	11	11.66	5	11.90	11.90	6	46,726	0.01%
2018/10/31	0	0.00	1	11.80	11.80	-1	45,745	0.00%
2018/10/30	5	11.45	7	11.84	11.70	-2	45,289	0.00%
2018/10/29	1	11.55	1	11.70	11.60	0	45,018	0.00%
2018/10/26	21	11.85	0	0.00	11.70	21	44,527	0.05%
2018/10/25	36	11.90	25	12.23	12.30	11	42,800	0.03%
2018/10/24	5	12.50	5	12.80	12.65	0	43,551	0.00%
2018/10/23	15	12.80	0	0.00	12.75	15	43,497	0.03%
2018/10/22	12	13.02	1	13.15	13.10	11	43,674	0.03%
2018/10/19	35	13.00	20	13.25	13.30	15	46,222	0.03%
2018/10/16	30	13.40	2	13.25	13.20	28	47,641	0.06%
2018/10/15	0	0.00	10	13.45	13.35	-10	48,354	-0.02%
2018/10/12	1	13.75	0	0.00	13.65	1	48,581	0.00%
2018/10/11	23	13.86	82	13.89	13.75	-59	48,376	-0.12%
2018/10/09	9	14.50	6	14.80	14.80	3	46,921	0.01%
2018/10/05	10	14.81	3	15.05	14.70	7	46,994	0.01%
2018/10/04	15	15.16	0	0.00	15.10	15	47,301	0.03%
2018/10/03	5	15.50	0	0.00	15.50	5	47,153	0.01%
2018/10/02	3	15.60	0	0.00	15.60	3	47,826	0.01%
2018/10/01	1	15.90	0	0.00	15.90	1	48,633	0.00%
2018/09/28	0	0.00	7	16.09	16.15	-7	49,523	-0.01%
2018/09/26	0	0.00	6.1	15.87	15.90	-6.1	51,336	-0.01%
2018/09/25	0	0.00	1	15.90	15.65	-1	52,537	0.00%
2018/09/21	0	0.00	2	15.75	15.85	-2	54,935	0.00%
2018/09/18	6	15.30	0	0.00	15.30	6	55,809	0.01%
2018/09/17	1	15.65	0	0.00	15.60	1	55,895	0.00%
2018/09/14	1	15.75	4	15.78	15.70	-3	56,575	-0.01%
2018/09/13	0	0.00	2	15.38	15.60	-2	56,850	0.00%
2018/09/12	8	15.44	0	0.00	15.40	8	57,766	0.01%
2018/09/11	5	15.40	0	0.00	15.65	5	58,683	0.01%
2018/09/10	10	15.78	0	0.00	15.55	10	59,152	0.02%
2018/09/07	15	16.55	0	0.00	16.30	15	60,179	0.02%
2018/09/06	19	16.83	1	16.85	16.90	18	65,175	0.03%
2018/09/05	7	17.00	2	17.00	17.00	5	67,600	0.01%
2018/08/31	1	17.20	0	0.00	17.35	1	69,151	0.00%
2018/08/28	0	0.00	11	17.55	17.50	-11	69,342	-0.02%
2018/08/24	7	17.34	0	0.00	17.30	7	71,036	0.01%
2018/08/22	10	17.90	6	17.85	17.50	4	71,751	0.01%
2018/08/21	0	0.00	13	17.91	18.00	-13	71,639	-0.02%
2018/08/20	1	17.55	8	17.46	17.55	-7	70,717	-0.01%
2018/08/17	2	17.15	0	0.00	17.20	2	70,309	0.00%
2018/08/16	2	17.05	11	17.00	17.15	-9	70,149	-0.01%
2018/08/15	5	17.05	0	0.00	16.95	5	70,270	0.01%
2018/08/13	5	17.54	0	0.00	17.30	5	69,424	0.01%
2018/08/10	0	0.00	20	17.95	17.95	-20	68,927	-0.03%
2018/08/03	0	0.00	1	17.55	17.70	-1	67,199	0.00%
2018/07/31	0	0.00	4.2	17.40	17.55	-4.2	67,072	-0.01%
2018/07/30	2	17.00	1	17.25	17.20	1	65,889	0.00%
2018/07/27	1	17.35	2	17.35	17.30	-1	65,851	0.00%
2018/07/26	36	17.29	1	17.30	17.50	35	66,639	0.05%
2018/07/25	6	18.23	0	0.00	18.20	6	64,381	0.01%
2018/07/23	11	18.22	8	18.22	18.25	3	64,260	0.00%
2018/07/20	2	17.95	5	17.85	17.85	-3	63,326	0.00%
2018/07/19	21	17.70	1	17.70	17.60	20	62,664	0.03%
2018/07/18	0	0.00	6	17.54	17.40	-6	62,013	-0.01%
2018/07/17	6	17.15	0	0.00	17.25	6	61,422	0.01%
2018/07/16	0	0.00	22	17.20	17.25	-22	61,815	-0.04%
2018/07/13	2	17.40	1	17.30	17.40	1	61,942	0.00%
2018/07/12	1	17.55	41.6	17.38	17.45	-40.6	61,850	-0.07%
2018/07/10	8	17.04	0	0.00	17.00	8	60,529	0.01%
2018/07/09	3	17.60	1	17.65	17.65	2	59,962	0.00%
2018/07/06	2	17.58	1	17.60	17.60	1	59,385	0.00%
2018/07/05	1	17.60	0	0.00	17.95	1	59,016	0.00%
2018/07/04	4	18.20	10.2	18.19	17.95	-6.2	58,757	-0.01%
2018/07/03	0	0.00	2	18.00	17.95	-2	57,422	0.00%
2018/07/02	13	18.20	6	18.29	18.20	7	56,258	0.01%
2018/06/28	11	17.24	3	17.27	16.95	8	53,852	0.01%
2018/06/27	1	17.70	0	0.00	17.60	1	53,174	0.00%
2018/06/26	1	17.40	1	17.65	17.60	0	52,923	0.00%
2018/06/25	2	17.53	2	17.73	17.80	0	52,739	0.00%
2018/06/22	1	17.30	0	0.00	17.80	1	53,187	0.00%
2018/06/21	28	17.71	0	0.00	17.65	28	52,681	0.05%
2018/06/20	12	17.89	18	17.95	18.05	-6	52,687	-0.01%
2018/06/19	6	18.32	8	18.34	18.20	-2	51,601	0.00%
2018/06/15	8	18.29	4	18.25	18.65	4	50,388	0.01%
2018/06/14	67	18.45	20	18.11	18.10	47	49,150	0.10%
2018/06/13	12	17.90	31	18.13	18.50	-19	46,575	-0.04%
2018/06/12	50	16.90	7	16.99	16.85	43	41,408	0.10%
2018/06/11	1	16.70	4	16.75	16.80	-3	38,897	-0.01%
2018/06/07	0	0.00	100	16.45	16.60	-100	37,927	-0.26%
2018/06/05	4	16.53	5	16.50	16.50	-1	40,335	0.00%
2018/05/31	3	16.40	8	16.54	16.65	-5	42,565	-0.01%
2018/05/30	5.1	16.40	7	16.60	16.40	-1.9	41,259	0.00%
2018/05/29	2	16.40	0	0.00	16.45	2	40,752	0.00%
2018/05/28	1	16.35	0	0.00	16.40	1	40,719	0.00%
2018/05/22	1	16.25	4	16.50	16.20	-3	40,735	-0.01%
2018/05/21	2	16.10	0	0.00	16.05	2	40,940	0.00%
2018/05/17	1	16.15	0	0.00	16.05	1	42,621	0.00%
2018/05/15	100	16.33	0	0.00	16.45	100	43,123	0.23%
2018/05/14	0	0.00	1	16.25	16.40	-1	44,254	0.00%
2018/05/11	0	0.00	2	16.15	16.15	-2	44,324	0.00%
2018/05/09	0	0.00	18	16.34	16.20	-18	44,941	-0.04%
2018/05/07	8	15.79	0	0.00	15.65	8	45,297	0.02%
2018/05/04	1	16.25	2	16.20	16.00	-1	45,609	0.00%
2018/05/03	6	16.00	0	0.00	16.05	6	46,055	0.01%
2018/05/02	5	16.72	19	16.42	16.25	-14	47,853	-0.03%
2018/04/30	5	16.03	15	16.01	16.00	-10	47,249	-0.02%
2018/04/26	0	0.00	6	15.70	15.70	-6	48,783	-0.01%
2018/04/25	1	15.40	1	15.55	15.50	0	48,010	0.00%
2018/04/24	6	15.40	0	0.00	15.35	6	47,840	0.01%
2018/04/23	1	15.60	1	15.60	15.55	0	47,317	0.00%
2018/04/20	2	15.60	0	0.00	15.60	2	47,426	0.00%
2018/04/19	0	0.00	36	15.88	15.85	-36	47,214	-0.08%
2018/04/17	0	0.00	1	15.35	15.35	-1	47,212	0.00%
2018/04/12	0	0.00	2	15.50	15.45	-2	48,192	0.00%
2018/04/11	0	0.00	6	15.44	15.40	-6	48,436	-0.01%
2018/04/09	4	15.31	0	0.00	15.25	4	48,658	0.01%
2018/04/02	1	15.50	0	0.00	15.45	1	48,379	0.00%
2018/03/31	0	0.00	6	15.65	15.50	-6	48,238	-0.01%
2018/03/30	0	0.00	3	15.42	15.40	-3	48,214	-0.01%
2018/03/29	1	15.25	0.1	15.25	15.30	0.9	48,204	0.00%
2018/03/28	2	15.40	0	0.00	15.40	2	47,721	0.00%
2018/03/27	0	0.00	11	15.51	15.55	-11	47,941	-0.02%
2018/03/26	1	15.10	10	15.15	15.15	-9	47,553	-0.02%
2018/03/23	1	15.10	0	0.00	15.20	1	47,382	0.00%
2018/03/22	0	0.00	7	15.24	15.25	-7	46,899	-0.01%
2018/03/21	0	0.00	11	15.20	15.20	-11	46,908	-0.02%
2018/03/20	0	15.15	0	0.00	15.20	0	47,238	0.00%
2018/03/19	0	0.00	11	15.25	15.25	-11	47,551	-0.02%
2018/03/14	0	0.00	5	15.10	15.10	-5	47,026	-0.01%
2018/03/13	0	0.00	5	15.20	15.25	-5	47,142	-0.01%
2018/03/12	2	15.30	2	15.38	15.25	0	47,420	0.00%
2018/03/09	28	15.58	36	15.57	15.10	-8	47,438	-0.02%
2018/03/08	5	15.45	25	15.35	15.45	-20	44,986	-0.04%
2018/03/07	1	14.00	0	0.00	14.05	1	42,274	0.00%
2018/03/06	0	0.00	1	14.20	14.15	-1	42,517	0.00%
2018/03/02	0	0.00	1	13.95	14.00	-1	43,365	0.00%
2018/03/01	2	13.95	2	14.05	14.00	0	43,342	0.00%
2018/02/27	10	14.15	2	14.25	14.15	8	43,319	0.02%
2018/02/22	0	0.00	12	14.00	13.95	-12	44,258	-0.03%
2018/02/21	2	14.05	0	0.00	14.10	2	45,318	0.00%
2018/02/09	6	13.80	0	0.00	14.05	6	44,669	0.01%
2018/02/08	0	0.00	3	14.23	14.15	-3	43,708	-0.01%
2018/02/07	3	14.13	3	14.22	14.20	0	43,641	0.00%
2018/02/06	17	13.96	130	13.79	13.95	-113	43,281	-0.26%	大賣/鉅額交易
2018/02/02	0	0.00	5	14.50	14.55	-5	41,965	-0.01%
2018/02/01	2	14.50	7	14.46	14.40	-5	42,587	-0.01%
2018/01/31	16	14.26	0	0.00	14.25	16	42,179	0.04%
2018/01/30	0	0.00	5.5	14.50	14.45	-5.5	41,440	-0.01%
2018/01/29	114	14.74	0	0.00	14.55	114	41,629	0.27%	大買/鉅額交易
2018/01/26	1	14.50	0	0.00	14.60	1	40,979	0.00%
2018/01/25	5	14.75	36	14.89	14.50	-31	39,992	-0.08%
2018/01/24	7	14.51	1	14.35	14.40	6	37,730	0.02%
2018/01/23	43	14.62	53	14.46	14.60	-10	37,511	-0.03%
2018/01/22	79	14.09	3.5	14.13	14.00	75.5	35,844	0.21%
2018/01/15	5	14.25	0	14.20	14.30	5	35,692	0.01%
2018/01/12	0	0.00	1	14.20	14.20	-1	36,062	0.00%
2018/01/11	10	14.03	0	0.00	14.00	10	36,075	0.03%
2018/01/10	7	14.24	0	0.00	14.20	7	35,791	0.02%
2018/01/09	0	0.00	0.3	14.65	14.75	-0.3	35,292	0.00%
2018/01/08	14	14.67	7	14.67	14.70	7	35,563	0.02%
2018/01/05	0	0.00	2	14.53	14.55	-2	35,936	-0.01%
2018/01/04	0	0.00	1	14.35	14.35	-1	36,003	0.00%
2018/01/03	2	14.50	0	0.00	14.40	2	36,672	0.01%