華泰 (2329)-凱基-興隆券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.4
漲跌
▲1.1
漲幅
+1.82%
成交量
11,685張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	60.87	8	61.93	61.40	-1	16,457	-0.01%
2024/05/30	5	60.30	1	60.60	60.30	4	16,753	0.02%
2024/05/29	0	0.00	5	61.50	61.30	-5	17,086	-0.03%
2024/05/27	1	60.50	0	0.00	60.40	1	18,382	0.01%
2024/05/23	0	0.00	3	60.10	59.80	-3	19,963	-0.02%
2024/05/22	1	60.80	0	0.00	60.80	1	22,286	0.00%
2024/05/21	4	61.53	7	61.97	61.30	-3	24,543	-0.01%
2024/05/20	4	61.43	2	60.30	60.30	2	25,990	0.01%
2024/05/17	1	58.80	1	59.00	60.50	0	26,972	0.00%
2024/05/16	2	62.95	1	62.30	59.60	1	28,806	0.00%
2024/05/15	4	59.38	0	0.00	59.10	4	29,717	0.01%
2024/05/14	1	58.50	0	0.00	58.90	1	30,736	0.00%
2024/05/13	1	58.20	1	58.40	58.20	0	31,225	0.00%
2024/05/10	2	58.60	6	58.67	59.00	-4	31,826	-0.01%
2024/05/09	6	60.25	3	59.93	59.60	3	32,183	0.01%
2024/05/07	3	61.63	3	61.63	61.60	0	33,032	0.00%
2024/05/06	3	60.93	0	0.00	60.90	3	33,190	0.01%
2024/05/03	5	61.80	1	63.50	61.70	4	33,592	0.01%
2024/05/02	1	62.10	0	0.00	62.80	1	34,018	0.00%
2024/04/30	1	64.20	1	64.10	64.10	0	34,288	0.00%
2024/04/29	1.2	64.96	4	64.48	64.70	-2.9	34,831	-0.01%
2024/04/26	4	63.55	2	63.50	62.90	2	36,360	0.01%
2024/04/25	1	61.00	3	62.37	62.60	-2	37,672	-0.01%
2024/04/24	1	62.30	2	62.45	62.50	-1	38,074	0.00%
2024/04/23	0	0.00	2	59.00	60.10	-2	38,862	-0.01%
2024/04/22	10	60.35	3	59.53	58.40	7	39,794	0.02%
2024/04/19	17	65.55	12	65.02	64.60	5	39,505	0.01%
2024/04/18	13	68.56	6	68.52	67.60	7	39,578	0.02%
2024/04/17	16	67.06	15	69.28	70.10	1	39,749	0.00%
2024/04/16	5	66.80	6	63.92	63.80	-1	39,760	0.00%
2024/04/15	1	68.50	7	68.09	68.70	-6	39,849	-0.02%
2024/04/12	6	68.33	4	68.25	67.70	2	39,702	0.01%
2024/04/11	25.4	69.78	31	70.14	69.20	-5.6	39,507	-0.01%
2024/04/10	11	68.93	15	69.03	69.70	-4	38,744	-0.01%
2024/04/09	9	64.97	3	64.80	64.80	6	37,946	0.02%
2024/04/08	3	65.03	2	66.30	66.30	1	37,819	0.00%
2024/04/03	8	65.34	4	65.37	65.20	4	37,746	0.01%
2024/04/02	4	65.45	0	0.00	65.50	4	37,755	0.01%
2024/03/29	0	0.00	1.4	65.53	65.60	-1.4	37,807	0.00%
2024/03/28	10	66.06	9	66.28	65.40	1	37,812	0.00%
2024/03/27	3	66.47	0	0.00	66.40	3	37,778	0.01%
2024/03/26	11	66.78	8	66.45	65.90	3	37,839	0.01%
2024/03/25	13	68.70	6	68.75	68.20	7	37,583	0.02%
2024/03/22	15	69.57	14	69.96	68.70	1	37,745	0.00%
2024/03/21	7	69.36	2	69.40	68.60	5	37,517	0.01%
2024/03/20	8	68.98	2	69.15	69.20	6	37,717	0.02%
2024/03/19	26	69.15	20	68.85	68.60	6	37,982	0.02%
2024/03/18	21	69.14	15	69.89	71.00	6	37,687	0.02%
2024/03/15	0	0.00	2	65.15	65.00	-2	37,075	-0.01%
2024/03/14	2	65.10	0	0.00	64.90	2	37,195	0.01%
2024/03/13	2	67.25	1	66.20	66.20	1	37,689	0.00%
2024/03/12	5	68.08	1	67.80	67.80	4	37,976	0.01%
2024/03/11	6	68.18	8.6	68.34	68.00	-2.6	38,606	-0.01%
2024/03/08	10	69.99	23	69.50	67.30	-13	39,814	-0.03%
2024/03/07	11	69.46	4	69.38	68.30	7	41,145	0.02%
2024/03/06	5	70.92	1	70.90	70.10	4	42,862	0.01%
2024/03/05	7	71.37	0	0.00	71.40	7	45,935	0.02%
2024/03/04	4.3	72.93	5	72.74	71.00	-0.7	47,851	0.00%
2024/03/01	14	72.17	5	72.54	71.40	9	49,003	0.02%
2024/02/29	7	73.46	0	72.50	72.40	7	48,764	0.01%
2024/02/27	8	73.74	79	75.19	71.90	-71	48,072	-0.15%
2024/02/26	12	74.92	16	75.46	74.20	-4	47,394	-0.01%
2024/02/23	51	78.69	43.7	81.67	77.10	7.3	46,942	0.02%
2024/02/22	108	84.75	80	84.82	82.80	28	44,967	0.06%	大買/
2024/02/21	66	77.77	45	79.76	81.60	21	42,907	0.05%
2024/02/20	18	74.82	9.2	76.31	74.20	8.8	41,744	0.02%
2024/02/19	50.2	73.29	14	74.51	74.90	36.2	42,514	0.09%
2024/02/16	20	72.76	45	76.70	77.40	-25	41,516	-0.06%
2024/02/15	7	69.16	12	68.39	70.40	-5	41,053	-0.01%
2024/02/05	7	64.63	12	65.09	64.00	-5	40,532	-0.01%
2024/02/02	8	64.74	2.6	64.78	64.60	5.4	40,662	0.01%
2024/02/01	7	64.29	16.2	64.50	64.10	-9.2	41,656	-0.02%
2024/01/31	7	63.43	9	63.57	63.70	-2	43,155	0.00%
2024/01/30	6	62.25	25	62.78	63.50	-19	42,833	-0.04%
2024/01/29	3	60.53	8	60.53	61.20	-5	42,493	-0.01%
2024/01/26	11	61.85	11	61.77	60.50	0	42,731	0.00%
2024/01/25	2	61.90	10	62.78	63.20	-8	42,491	-0.02%
2024/01/24	8	62.98	3	63.20	62.70	5	42,048	0.01%
2024/01/23	66	63.40	55	62.80	62.70	11	41,855	0.03%
2024/01/22	65	64.15	145	63.41	64.40	-80	41,336	-0.19%	大賣/
2024/01/19	161	61.96	83	62.47	62.20	78	39,919	0.20%	大買/
2024/01/18	24	59.74	12.1	59.41	58.90	11.9	38,710	0.03%
2024/01/17	9	60.02	5	60.38	59.80	4	38,324	0.01%
2024/01/16	4	59.20	8.1	60.10	60.30	-4.1	37,521	-0.01%
2024/01/15	4	57.58	4.2	57.84	57.90	-0.2	36,513	0.00%
2024/01/12	6	57.27	6	57.23	57.40	0	36,359	0.00%
2024/01/11	28	56.95	19	56.12	57.50	9	35,996	0.03%
2024/01/10	26.5	55.21	30	55.15	55.70	-3.5	35,326	-0.01%
2024/01/09	12	54.90	14	53.78	53.50	-2	34,873	-0.01%
2024/01/08	1	53.20	0	0.00	53.00	1	34,613	0.00%
2024/01/05	1.9	54.19	0	0.00	54.20	1.9	34,721	0.01%
2024/01/03	1	53.30	3	53.20	53.30	-2	35,051	-0.01%
2024/01/02	0	0.00	3	54.00	54.00	-3	35,501	-0.01%
2023/12/29	2	54.45	1	54.10	54.50	1	35,582	0.00%
2023/12/28	2	54.70	2	54.40	54.20	0	35,657	0.00%
2023/12/27	2	55.40	2	56.10	54.70	0	35,887	0.00%
2023/12/26	2	55.40	7	55.57	55.60	-5	36,254	-0.01%
2023/12/25	3	55.60	0	0.00	55.10	3	36,387	0.01%
2023/12/21	0	0.00	1	55.20	55.20	-1	36,415	0.00%
2023/12/20	1	56.80	0	0.00	56.60	1	36,337	0.00%
2023/12/19	0	0.00	3	57.20	56.40	-3	36,401	-0.01%
2023/12/18	2	58.50	3	57.83	57.60	-1	36,228	0.00%
2023/12/15	7	60.74	8	60.15	58.50	-1	36,250	0.00%
2023/12/14	12	62.02	7	61.27	60.60	5	35,925	0.01%
2023/12/13	5	60.72	4	61.60	61.60	1	35,431	0.00%
2023/12/12	8	61.20	9	60.58	60.20	-1	35,312	0.00%
2023/12/11	9	61.30	1	60.50	60.50	8	35,038	0.02%
2023/12/08	12	61.48	8	61.50	60.60	4	34,812	0.01%
2023/12/07	5	61.28	3	61.47	61.50	2	34,263	0.01%
2023/12/06	4	64.38	205	63.58	62.30	-201	33,966	-0.59%	大賣/鉅額交易
2023/12/05	10.2	62.38	56	63.15	63.70	-45.8	33,394	-0.14%
2023/12/04	14	65.83	14	65.03	64.90	0	32,104	0.00%
2023/12/01	61	60.87	30	62.99	64.00	31	30,362	0.10%
2023/11/30	11	59.06	17	59.24	59.30	-6	28,309	-0.02%
2023/11/29	207	56.16	15	56.45	58.30	192	25,051	0.77%	大買/鉅額交易
2023/11/28	8	50.06	49.5	51.76	53.00	-41.5	23,339	-0.18%
2023/11/27	31	49.07	34	48.48	48.25	-3	22,453	-0.01%
2023/11/24	2	48.25	21	47.94	47.80	-19	22,408	-0.08%
2023/11/22	9	48.54	16	49.08	49.10	-7	23,064	-0.03%
2023/11/21	2	49.03	10	49.22	48.85	-8	23,155	-0.03%
2023/11/20	1	48.40	18	48.96	49.05	-17	23,552	-0.07%
2023/11/17	9	48.32	16	48.46	48.60	-7	23,882	-0.03%
2023/11/16	40	49.58	15	50.05	47.60	25	23,936	0.10%
2023/11/15	13	49.87	11.3	50.00	48.90	1.7	22,601	0.01%
2023/11/14	11	48.65	14	48.49	48.40	-3	23,267	-0.01%
2023/11/13	5	47.78	6	47.89	47.80	-1	23,355	0.00%
2023/11/10	13.3	46.56	9	46.72	47.10	4.3	23,826	0.02%
2023/11/09	41.3	47.29	20	46.55	46.40	21.3	23,355	0.09%
2023/11/08	34.1	47.38	60	48.13	49.00	-25.9	21,885	-0.12%
2023/11/06	1	43.90	8	43.96	44.35	-7	20,325	-0.03%
2023/11/03	13	45.05	0	0.00	44.15	13	20,374	0.06%
2023/11/02	0	0.00	2	43.80	43.55	-2	20,298	-0.01%
2023/10/31	3	42.78	3	42.92	41.40	0	20,638	0.00%
2023/10/27	7	43.41	3	43.00	42.60	4	21,039	0.02%
2023/10/26	0	0.00	9	43.09	43.40	-9	23,202	-0.04%
2023/10/25	1	43.30	0	0.00	42.50	1	25,412	0.00%
2023/10/24	1	42.80	1	43.20	43.40	0	26,472	0.00%
2023/10/23	0	0.00	2	42.55	42.25	-2	28,862	-0.01%
2023/10/20	0	0.00	2	41.85	41.65	-2	29,178	-0.01%
2023/10/19	1	41.70	0	0.00	41.35	1	30,498	0.00%
2023/10/18	1	42.50	3	41.53	41.40	-2	31,343	-0.01%
2023/10/17	1	43.35	2	42.55	42.55	-1	31,695	0.00%
2023/10/16	2	42.58	2	42.55	42.60	0	32,822	0.00%
2023/10/13	0	0.00	2	43.90	43.30	-2	34,618	-0.01%
2023/10/12	7	44.01	16	44.33	44.20	-9	35,274	-0.03%
2023/10/11	8	44.51	4	43.69	43.50	4	35,856	0.01%
2023/10/06	5	44.35	11	44.83	43.70	-6	36,649	-0.02%
2023/10/05	9	43.74	2	43.25	43.20	7	36,354	0.02%
2023/10/04	3	42.85	10	42.97	43.00	-7	36,541	-0.02%
2023/10/03	61	43.98	51	43.69	43.70	10	36,799	0.03%
2023/10/02	7	44.24	9	44.10	43.65	-2	36,713	-0.01%
2023/09/28	3	42.28	0	0.00	42.00	3	36,905	0.01%
2023/09/27	0	0.00	7	40.80	41.30	-7	37,408	-0.02%
2023/09/26	2	41.55	0	0.00	41.00	2	37,954	0.01%
2023/09/22	2	41.35	2	41.75	41.75	0	38,225	0.00%
2023/09/21	4	40.59	2	40.65	40.75	2	38,127	0.01%
2023/09/20	10	41.90	0	0.00	41.40	10	38,057	0.03%
2023/09/19	3	41.87	3	41.55	41.55	0	37,914	0.00%
2023/09/18	3	41.57	3	42.05	41.65	0	37,833	0.00%
2023/09/15	9	42.28	5	42.81	42.80	4	37,744	0.01%
2023/09/14	1	42.55	2	42.50	42.45	-1	37,609	0.00%
2023/09/13	7	41.90	4	41.58	41.75	3	37,516	0.01%
2023/09/12	6	42.53	4	41.80	41.80	2	37,445	0.01%
2023/09/11	4	43.00	5	42.32	42.45	-1	37,416	0.00%
2023/09/08	13	44.84	3	44.50	44.25	10	37,217	0.03%
2023/09/07	3	45.40	41	45.65	45.90	-38	37,063	-0.10%
2023/09/06	3	45.85	14	45.50	45.35	-11	36,937	-0.03%
2023/09/05	6	44.90	3	45.10	45.05	3	36,983	0.01%
2023/09/04	7	44.26	4	44.13	44.25	3	36,919	0.01%
2023/09/01	21	46.13	4	45.00	45.00	17	36,767	0.05%
2023/08/31	10	46.50	12	46.51	47.30	-2	36,176	-0.01%
2023/08/30	3	44.80	5	45.20	44.90	-2	35,617	-0.01%
2023/08/29	3	45.10	3	44.93	44.25	0	35,377	0.00%
2023/08/28	2	44.20	3	43.20	43.35	-1	35,034	0.00%
2023/08/25	4	44.96	3	45.12	44.85	1	34,620	0.00%
2023/08/24	27.1	46.51	13	46.72	45.85	14.1	34,453	0.04%
2023/08/23	11	45.91	6	45.29	45.95	5	33,826	0.01%
2023/08/22	2	47.38	6	47.05	46.65	-4	33,226	-0.01%
2023/08/21	2	46.03	2	46.35	46.20	0	32,652	0.00%
2023/08/18	21	49.24	12	48.29	47.40	9	32,034	0.03%
2023/08/17	19	48.05	7	47.76	48.05	12	30,405	0.04%
2023/08/16	13	48.23	10	47.76	48.90	3	29,604	0.01%
2023/08/15	4	46.54	3	46.22	46.80	1	28,593	0.00%
2023/08/14	4	44.89	4	44.96	45.25	0	28,431	0.00%
2023/08/11	3	45.07	3	44.93	45.40	0	28,255	0.00%
2023/08/10	3	44.57	4	44.08	43.80	-1	28,089	0.00%
2023/08/09	11	48.27	4	48.80	48.10	7	27,736	0.03%
2023/08/08	9	50.16	2	50.30	50.60	7	27,426	0.03%
2023/08/07	5	48.24	9	48.43	49.15	-4	27,056	-0.01%
2023/08/04	3	45.00	14	46.67	47.00	-11	26,718	-0.04%
2023/08/02	13	43.33	40	42.28	43.20	-27	26,388	-0.10%
2023/08/01	3	45.75	11	45.50	45.60	-8	26,018	-0.03%
2023/07/31	64	46.51	232	48.46	44.95	-168	25,697	-0.65%	大賣/鉅額交易
2023/07/28	279	47.32	278	45.74	48.20	1	23,253	0.00%	大買/大賣/
2023/07/27	206	43.72	10	43.71	43.85	196	20,763	0.94%	大買/鉅額交易
2023/07/26	69	41.31	15	41.06	39.90	54	19,539	0.28%
2023/07/25	1	38.60	4	38.85	39.05	-3	16,965	-0.02%
2023/07/24	15	34.52	23	34.72	35.50	-8	16,570	-0.05%
2023/07/21	3	32.20	11	32.15	32.30	-8	15,148	-0.05%
2023/07/20	7	31.09	3	30.90	30.70	4	14,276	0.03%
2023/07/19	10	31.63	7	31.25	30.80	3	13,783	0.02%
2023/07/18	11	32.36	133.3	32.36	33.25	-122.3	12,585	-0.97%	大賣/鉅額交易
2023/07/17	177	29.95	62	29.99	30.25	115	10,657	1.08%	大買/鉅額交易
2023/07/14	105	29.81	95	30.02	30.45	10	9,851	0.10%	大買/
2023/07/13	12	29.56	4	29.70	29.00	8	9,083	0.09%
2023/07/12	0	0.00	4	27.98	28.10	-4	8,336	-0.05%
2023/07/11	2	27.78	5	27.85	28.00	-3	8,194	-0.04%
2023/07/10	4	27.93	0	0.00	27.65	4	8,027	0.05%
2023/07/07	2	26.70	0	0.00	26.60	2	8,024	0.03%
2023/07/06	13	28.22	4	27.71	27.50	9	7,774	0.12%
2023/07/05	4.3	27.60	1	27.75	27.55	3.3	7,076	0.05%
2023/07/04	2	25.48	15	25.82	25.90	-13	6,408	-0.20%
2023/07/03	203	24.93	212	24.19	24.30	-9	5,833	-0.15%	大買/大賣/
2023/06/30	1	22.85	0	0.00	23.00	1	5,504	0.02%
2023/06/28	0	0.00	2	22.90	22.80	-2	5,557	-0.04%
2023/06/27	0	0.00	4	22.66	22.75	-4	5,579	-0.07%
2023/06/16	0	0.00	2	23.30	23.15	-2	5,648	-0.04%
2023/06/14	0	0.00	1	24.25	24.20	-1	5,410	-0.02%
2023/06/09	1	23.00	2	23.03	23.00	-1	5,023	-0.02%
2023/06/08	5	22.40	32	22.22	22.50	-27	4,730	-0.57%
2023/06/07	1	22.20	0	0.00	22.05	1	4,611	0.02%
2023/06/06	1	21.80	0	0.00	21.90	1	4,569	0.02%
2023/06/05	1	22.05	0	0.00	21.65	1	4,642	0.02%
2023/06/02	0	0.00	10	21.25	21.10	-10	4,455	-0.22%
2023/06/01	71	21.10	61	21.15	20.95	10	4,403	0.23%
2023/05/31	42	20.99	42	21.12	21.15	0	4,377	0.00%
2023/05/30	11	21.03	40	20.95	20.70	-29	4,251	-0.68%
2023/05/29	52	20.33	20	20.49	20.55	32	4,031	0.79%
2023/05/04	1	19.15	0	0.00	19.20	1	4,823	0.02%
2023/04/28	0	0.00	3	19.80	19.55	-3	4,937	-0.06%
2023/04/27	0	0.00	3	19.47	19.45	-3	4,925	-0.06%
2023/04/21	0	0.00	3	20.45	20.30	-3	4,835	-0.06%
2023/04/20	1	21.05	6	20.85	20.85	-5	4,793	-0.10%
2023/04/19	10	21.36	0	0.00	21.30	10	4,767	0.21%
2023/04/18	0	0.00	3	21.85	21.50	-3	4,745	-0.06%
2023/04/17	23	22.01	25	22.12	22.00	-2	4,654	-0.04%
2023/04/13	5	21.63	36	21.62	21.50	-31	4,222	-0.73%
2023/04/12	42	22.04	4	22.06	22.35	38	4,060	0.94%
2023/04/07	0	0.00	1	21.05	20.70	-1	3,632	-0.03%
2023/04/06	0	0.00	5	20.60	21.00	-5	3,597	-0.14%
2023/03/31	1	20.60	6	20.60	20.55	-5	3,551	-0.14%
2023/03/29	5	20.96	0	0.00	20.65	5	3,476	0.14%
2023/03/28	0	0.00	50	20.35	20.50	-50	3,280	-1.52%
2023/03/27	3	20.90	1	20.90	20.90	2	3,200	0.06%
2023/03/14	0	0.00	1	20.05	19.95	-1	3,158	-0.03%
2023/03/13	0	0.00	50	20.05	20.15	-50	3,213	-1.56%
2023/03/08	50	20.90	0	0.00	21.00	50	3,202	1.56%
2023/03/07	0	0.00	1	20.35	20.35	-1	3,044	-0.03%
2023/03/06	1	19.95	1	20.00	20.00	0	3,009	0.00%
2023/03/03	100	20.08	101	20.11	20.05	-1	2,986	-0.03%	大賣/
2023/03/02	0	0.00	3	19.80	19.80	-3	2,928	-0.10%
2023/02/24	3	19.90	0	0.00	19.65	3	2,970	0.10%
2023/02/22	0	0.00	5	19.40	19.60	-5	2,966	-0.17%
2023/02/21	1	19.60	0	0.00	19.55	1	2,966	0.03%
2023/02/20	0	0.00	4	19.80	19.90	-4	3,043	-0.13%
2023/02/17	0	0.00	2	19.98	20.00	-2	3,226	-0.06%
2023/02/16	4	19.56	0	0.00	19.55	4	3,076	0.13%
2023/02/15	0	0.00	2	18.90	19.00	-2	3,053	-0.07%
2023/02/14	2	19.08	0	0.00	19.05	2	3,063	0.07%
2023/02/03	3	19.72	2	19.75	19.80	1	3,090	0.03%
2023/02/02	20	19.95	2	19.75	20.10	18	3,004	0.60%
2023/01/17	0	0.00	50	17.80	17.85	-50	2,447	-2.04%
2023/01/13	1	17.85	0	0.00	17.80	1	2,460	0.04%
2023/01/12	1	18.05	0	0.00	18.00	1	2,459	0.04%
2023/01/09	0	0.00	1	18.30	18.35	-1	2,474	-0.04%
2022/12/28	1	17.40	0	0.00	17.40	1	2,548	0.04%
2022/12/26	0	0.00	1	17.75	17.70	-1	2,578	-0.04%
2022/12/22	0	0.00	2	17.85	17.90	-2	2,618	-0.08%
2022/12/21	1	17.55	0	0.00	17.55	1	2,629	0.04%
2022/12/20	0	0.00	1	18.10	17.35	-1	2,631	-0.04%
2022/12/16	1	18.25	0	0.00	18.15	1	2,647	0.04%
2022/12/14	3	18.50	4	18.43	18.45	-1	2,659	-0.04%
2022/12/12	1	18.30	0	0.00	18.25	1	2,663	0.04%
2022/12/09	3	18.83	3	18.90	18.55	0	2,660	0.00%
2022/12/08	0	0.00	1	19.15	19.00	-1	2,651	-0.04%
2022/12/07	0	0.00	1	18.70	18.30	-1	2,518	-0.04%
2022/12/06	1	18.95	0	0.00	18.70	1	2,504	0.04%
2022/12/01	0	0.00	4	19.00	18.80	-4	2,420	-0.17%
2022/11/30	1	18.65	4	18.65	18.70	-3	2,374	-0.13%
2022/11/24	2	18.75	0	0.00	18.70	2	2,438	0.08%
2022/11/23	4	19.05	2	18.98	19.05	2	2,413	0.08%
2022/11/17	3	18.63	0	0.00	18.70	3	2,492	0.12%
2022/11/16	1	18.55	0	0.00	18.55	1	2,530	0.04%
2022/11/15	10	18.85	3.2	18.41	18.85	6.8	2,478	0.28%
2022/11/14	0	0.00	1	17.70	17.70	-1	2,369	-0.04%
2022/11/11	4	18.04	0	0.00	17.75	4	2,440	0.16%
2022/11/08	1	17.20	0	0.00	17.10	1	2,750	0.04%
2022/11/07	1	17.25	0	0.00	17.30	1	2,897	0.03%
2022/11/03	1	17.20	0.4	17.10	17.25	0.6	2,930	0.02%
2022/11/02	1	16.70	0	0.00	16.70	1	2,904	0.03%
2022/10/27	0	0.00	1	15.80	15.85	-1	3,148	-0.03%
2022/10/17	1	15.05	0	0.00	15.65	1	3,304	0.03%
2022/10/07	0	0.00	1	17.25	17.00	-1	3,350	-0.03%
2022/10/06	0	0.00	1	17.10	17.10	-1	3,342	-0.03%
2022/10/05	1	17.05	0	0.00	17.10	1	3,339	0.03%
2022/10/04	0	0.00	1	16.75	16.85	-1	3,317	-0.03%
2022/09/30	1	16.35	0	0.00	16.30	1	3,309	0.03%
2022/09/29	0	0.00	1	16.00	15.90	-1	3,296	-0.03%
2022/09/28	1	15.65	1	15.50	15.40	0	3,298	0.00%
2022/09/27	0	0.00	2	16.03	16.30	-2	3,292	-0.06%
2022/09/26	0	0.00	1	16.40	15.90	-1	3,302	-0.03%
2022/09/20	0	0.00	1	17.35	17.25	-1	3,333	-0.03%
2022/09/15	1	17.75	0	0.00	17.80	1	3,348	0.03%
2022/09/14	0	0.00	1	17.40	17.75	-1	3,341	-0.03%
2022/09/13	1	17.85	0	0.00	17.85	1	3,350	0.03%
2022/09/05	0	0.00	3	17.68	17.70	-3	3,407	-0.09%
2022/09/02	1	18.25	1	18.25	18.20	0	3,390	0.00%
2022/08/29	6	18.45	1	18.35	18.30	5	3,335	0.15%
2022/08/26	8	19.20	0	0.00	19.10	8	3,304	0.24%
2022/08/23	1	18.25	0	0.00	18.45	1	3,237	0.03%
2022/08/22	1	18.90	3	18.85	18.80	-2	3,290	-0.06%
2022/08/18	0	0.00	1	18.25	18.50	-1	3,220	-0.03%
2022/08/17	1	17.85	0	0.00	18.25	1	3,128	0.03%
2022/08/16	3	17.70	0	0.00	17.75	3	2,945	0.10%
2022/07/26	0	0.00	1	15.40	15.15	-1	2,596	-0.04%
2022/07/22	1	16.00	0	0.00	15.95	1	2,605	0.04%
2022/07/19	20	16.60	0	0.00	16.65	20	2,564	0.78%
2022/07/18	0	0.00	2	16.50	16.60	-2	2,561	-0.08%
2022/07/06	0	0.00	3	15.55	15.00	-3	2,566	-0.12%
2022/07/05	3	15.70	0	0.00	15.70	3	2,569	0.12%
2022/06/21	0	0.00	1	17.40	17.75	-1	2,449	-0.04%
2022/06/17	1	18.15	1	18.10	17.80	0	2,430	0.00%
2022/06/13	15	19.10	0	0.00	19.10	15	2,397	0.63%
2022/06/01	1	21.05	0	0.00	21.05	1	2,476	0.04%
2022/05/26	0	20.25	0	0.00	20.00	0	2,153	0.00%
2022/05/18	0	0.00	0	20.50	20.40	0	2,193	0.00%
2022/05/06	1	20.40	0	0.00	20.40	1	1,947	0.05%
2022/04/25	10	18.90	12	18.65	18.65	-2	2,092	-0.10%
2022/04/14	0	0.00	0.1	20.50	20.40	-0.1	2,340	0.00%
2022/04/13	2	20.40	0	0.00	20.70	2	2,392	0.08%
2022/03/28	2	22.45	0	0.00	22.55	2	3,635	0.06%
2022/03/22	0	0.00	1	22.70	22.95	-1	3,750	-0.03%
2022/03/10	1	21.85	0	0.00	21.90	1	4,678	0.02%
2022/03/03	0	0.00	0.1	23.30	23.35	-0.1	5,345	0.00%
2022/02/10	2	24.55	0	0.00	24.50	2	6,711	0.03%
2022/01/25	1	22.70	0	0.00	22.70	1	7,087	0.01%
2022/01/24	0	0.00	1	23.20	23.10	-1	7,187	-0.01%
2022/01/07	2	24.98	0	0.00	24.85	2	7,898	0.03%
2022/01/05	0	0.00	36	25.42	25.40	-36	7,983	-0.45%
2022/01/03	2	26.05	0	0.00	26.00	2	8,047	0.02%
2021/12/30	12	26.48	0	0.00	26.50	12	8,119	0.15%
2021/12/24	37	26.59	0	0.00	26.10	37	8,241	0.45%
2021/12/23	0	0.00	2	25.80	26.00	-2	7,860	-0.03%
2021/12/21	1	24.95	0	0.00	24.95	1	8,057	0.01%
2021/12/10	1	25.95	0	0.00	25.95	1	8,451	0.01%
2021/12/09	0	0.00	1	26.15	25.95	-1	8,501	-0.01%
2021/12/08	0	0.00	2	26.70	26.65	-2	8,413	-0.02%
2021/12/07	0	0.00	2	26.75	26.95	-2	8,399	-0.02%
2021/12/02	2	26.13	4	26.00	25.55	-2	8,803	-0.02%
2021/11/23	4	25.25	0	0.00	24.85	4	11,723	0.03%
2021/11/22	2	25.88	4	25.93	25.70	-2	11,838	-0.02%
2021/11/18	3	25.45	0	0.00	25.35	3	12,392	0.02%
2021/11/17	0	0.00	1	25.95	25.85	-1	12,602	-0.01%
2021/11/16	0	0.00	1	25.45	25.50	-1	12,816	-0.01%
2021/11/12	1	25.30	0	0.00	25.40	1	13,512	0.01%
2021/11/11	0	0.00	1	26.15	25.90	-1	13,878	-0.01%
2021/11/10	1	25.25	1	25.85	25.85	0	14,082	0.00%
2021/11/09	1	25.50	0	0.00	25.50	1	14,523	0.01%
2021/11/03	1	24.60	2	25.08	24.80	-1	16,887	-0.01%
2021/11/02	1	24.60	0	0.00	24.60	1	17,873	0.01%
2021/11/01	0	0.00	6	25.30	25.20	-6	19,361	-0.03%
2021/10/28	0	0.00	3	25.40	25.30	-3	21,082	-0.01%
2021/10/27	3	25.00	1	24.95	24.85	2	23,640	0.01%
2021/10/26	1	24.45	0	0.00	24.20	1	24,613	0.00%
2021/10/14	2	23.35	0	0.00	23.35	2	28,607	0.01%
2021/10/08	0	0.00	1	25.00	24.30	-1	28,979	0.00%
2021/10/05	1	23.20	0	0.00	24.00	1	30,507	0.00%
2021/10/04	0	0.00	2	23.70	23.15	-2	30,659	-0.01%
2021/09/30	0	0.00	2	25.05	25.40	-2	31,833	-0.01%
2021/09/29	3	24.92	0	0.00	24.45	3	31,939	0.01%
2021/09/28	1	26.40	0	0.00	26.30	1	31,987	0.00%
2021/09/27	51	26.95	0	0.00	26.75	51	32,062	0.16%
2021/09/24	0	0.00	2	27.68	27.10	-2	32,188	-0.01%
2021/09/23	0	0.00	1	27.00	27.00	-1	32,151	0.00%
2021/09/16	0	0.00	2	26.75	26.50	-2	32,894	-0.01%
2021/09/14	1	27.30	0	0.00	27.05	1	33,577	0.00%
2021/09/10	2	27.60	5	27.95	27.85	-3	33,973	-0.01%
2021/09/08	3	27.00	0	0.00	26.80	3	34,685	0.01%
2021/09/07	7	27.89	1	28.70	27.70	6	34,619	0.02%
2021/09/06	88	29.85	93	30.11	28.90	-5	34,423	-0.01%
2021/09/03	41	28.82	20	28.98	29.40	21	33,588	0.06%
2021/09/02	5	28.44	7	28.18	27.90	-2	33,244	-0.01%
2021/09/01	2	28.28	1	28.40	29.00	1	33,869	0.00%
2021/08/31	0	0.00	4	27.61	28.45	-4	34,248	-0.01%
2021/08/30	2	27.55	0	0.00	27.60	2	35,891	0.01%
2021/08/27	3	27.45	4	27.35	27.00	-1	35,986	0.00%
2021/08/26	3	26.97	0	0.00	27.15	3	35,694	0.01%
2021/08/25	5	26.95	0	0.00	27.15	5	35,638	0.01%
2021/08/24	3	25.90	0	0.00	26.45	3	35,385	0.01%
2021/08/23	3	26.65	0	0.00	26.85	3	35,266	0.01%
2021/08/20	1	25.50	1	25.75	25.45	0	35,380	0.00%
2021/08/19	2	25.88	3	25.67	25.20	-1	35,169	0.00%
2021/08/18	1	26.90	0	0.00	27.35	1	35,150	0.00%
2021/08/17	10	26.49	2.2	27.14	25.40	7.8	34,874	0.02%
2021/08/16	1	27.80	2	27.40	27.25	-1	34,484	0.00%
2021/08/13	2	28.45	1	28.95	27.55	1	34,199	0.00%
2021/08/12	0	0.00	11	29.21	29.70	-11	33,748	-0.03%
2021/08/10	2	30.05	8	29.49	29.80	-6	32,830	-0.02%
2021/08/09	1	31.25	3	30.90	30.50	-2	32,282	-0.01%
2021/08/06	18	32.17	19	31.94	31.00	-1	31,464	0.00%
2021/08/05	25	30.71	18	31.17	32.45	7	30,545	0.02%
2021/08/04	6	29.48	14	30.10	30.70	-8	29,210	-0.03%
2021/08/03	8	27.86	5	28.11	28.20	3	28,117	0.01%
2021/08/02	60	26.41	59	26.52	27.50	1	27,503	0.00%
2021/07/30	1	26.50	8	26.80	27.00	-7	25,245	-0.03%
2021/07/29	2	25.10	0	0.00	24.55	2	24,347	0.01%
2021/07/28	1	24.10	23	24.57	24.75	-22	24,346	-0.09%
2021/07/26	1.2	24.82	14	25.04	25.00	-12.8	23,886	-0.05%
2021/07/23	84	23.85	39	24.06	24.15	45	23,118	0.19%
2021/07/22	2	23.30	14	23.37	23.25	-12	22,343	-0.05%
2021/07/21	2	22.18	0	0.00	22.25	2	21,957	0.01%
2021/07/20	0	0.00	2	22.60	22.85	-2	22,620	-0.01%
2021/07/19	0	0.00	1	22.70	22.90	-1	22,383	0.00%
2021/07/15	1	21.90	0	0.00	22.45	1	22,426	0.00%
2021/07/14	1	22.05	3	23.08	22.05	-2	22,276	-0.01%
2021/07/13	31	22.92	23	22.85	21.90	8	21,952	0.04%
2021/07/12	2	22.90	2	22.30	22.55	0	21,901	0.00%
2021/07/09	41	21.30	40	21.70	21.25	1	21,430	0.00%
2021/07/08	3	22.43	0	0.00	22.10	3	21,306	0.01%
2021/07/06	5	21.18	0	0.00	21.10	5	20,428	0.02%
2021/07/05	4	21.20	3	21.32	21.40	1	20,435	0.00%
2021/07/02	22	20.35	0	0.00	20.75	22	20,243	0.11%
2021/07/01	0	0.00	5	20.34	20.05	-5	20,198	-0.02%
2021/06/30	0	0.00	1	21.10	20.65	-1	20,123	0.00%
2021/06/29	0	0.00	11	20.97	20.80	-11	20,050	-0.05%
2021/06/28	1	21.55	3	20.87	21.50	-2	19,872	-0.01%
2021/06/25	22	21.50	0	0.00	21.20	22	19,575	0.11%
2021/06/24	3	21.77	4	21.83	21.90	-1	19,586	-0.01%
2021/06/23	0	0.00	1	21.15	21.20	-1	19,012	-0.01%
2021/06/18	5	21.07	1	21.55	21.15	4	18,306	0.02%
2021/06/16	1	20.10	1	19.55	19.55	0	17,265	0.00%
2021/06/11	5	20.00	0	0.00	20.25	5	17,056	0.03%
2021/06/10	0	0.00	3	20.00	20.05	-3	16,827	-0.02%
2021/06/09	15	20.75	13	20.76	20.25	2	16,598	0.01%
2021/06/08	3	19.78	12	20.01	20.00	-9	15,448	-0.06%
2021/06/07	23	19.65	18	20.37	19.10	5	14,704	0.03%
2021/06/04	5	18.64	5	18.35	18.85	0	12,765	0.00%
2021/06/02	0	0.00	2	18.00	18.30	-2	12,459	-0.02%
2021/06/01	10	18.25	0	0.00	18.15	10	12,309	0.08%
2021/05/31	0	0.00	0.8	18.00	18.10	-0.8	12,215	-0.01%
2021/05/28	5	17.92	10	17.78	17.90	-5	12,079	-0.04%
2021/05/27	5	17.25	0	0.00	17.40	5	11,834	0.04%
2021/05/26	4	17.20	2	17.25	17.45	2	12,021	0.02%
2021/05/25	0	0.00	5	17.00	16.90	-5	11,871	-0.04%
2021/05/20	0	0.00	2	15.65	15.45	-2	12,375	-0.02%
2021/05/19	12.1	15.56	0	0.00	15.60	12.1	12,705	0.10%
2021/05/17	1	13.60	0	0.00	13.50	1	12,766	0.01%
2021/05/13	1	15.05	30	14.43	14.95	-29	12,573	-0.23%
2021/05/12	2	15.73	0	0.00	15.35	2	12,516	0.02%
2021/05/10	4	18.41	5	18.41	18.25	-1	12,215	-0.01%
2021/05/07	0	0.00	10	17.95	18.50	-10	12,300	-0.08%
2021/05/05	101	18.25	150	17.82	17.20	-49	11,972	-0.41%	大買/大賣/
2021/05/04	50	17.29	10.1	16.81	17.95	39.9	11,738	0.34%
2021/05/03	0	0.00	10	17.80	17.45	-10	11,586	-0.09%
2021/04/29	10	18.35	1	18.40	18.35	9	11,555	0.08%
2021/04/28	1	18.80	12	18.37	18.60	-11	11,575	-0.10%
2021/04/27	11	18.55	0	0.00	18.70	11	11,956	0.09%
2021/04/26	22	18.60	101	18.35	18.35	-79	11,894	-0.66%	大賣/
2021/04/23	0	0.00	2	17.80	17.90	-2	10,913	-0.02%
2021/04/22	20	17.75	11	17.55	17.70	9	10,871	0.08%
2021/04/21	0	0.00	9	18.22	18.15	-9	10,717	-0.08%
2021/04/20	2	17.80	0	0.00	17.80	2	10,607	0.02%
2021/04/19	10	17.89	5	17.70	17.90	5	10,772	0.05%
2021/04/16	20	18.12	10	18.20	18.30	10	10,727	0.09%
2021/04/15	5	17.40	5	17.60	17.60	0	10,181	0.00%
2021/04/14	5	16.85	17	16.88	17.20	-12	10,212	-0.12%
2021/04/13	9	18.19	0	0.00	17.25	9	10,776	0.08%
2021/04/12	1	17.50	1	17.65	17.70	0	10,629	0.00%
2021/04/09	0	0.00	1	17.45	17.45	-1	10,559	-0.01%
2021/04/01	2	16.30	0	0.00	16.40	2	10,648	0.02%
2021/03/31	0	0.00	5	16.65	16.50	-5	10,624	-0.05%
2021/03/30	12	16.96	0	0.00	16.85	12	10,614	0.11%
2021/03/29	16	16.95	13	17.16	17.30	3	10,541	0.03%
2021/03/25	0	0.00	6	16.10	16.10	-6	10,421	-0.06%
2021/03/23	0	0.00	92	16.26	16.30	-92	10,945	-0.84%
2021/03/19	0	0.00	130	16.24	16.20	-130	10,917	-1.19%	大賣/鉅額交易
2021/03/17	3	16.30	0	0.00	16.15	3	10,932	0.03%
2021/03/09	0	0.00	1	15.95	16.15	-1	11,809	-0.01%
2021/03/05	62	16.60	1	16.65	16.60	61	12,402	0.49%
2021/02/23	0	0.00	5	17.55	17.35	-5	12,135	-0.04%
2021/02/22	7	17.74	6	17.30	17.85	1	11,991	0.01%
2021/02/19	7	16.64	5	16.90	16.90	2	11,580	0.02%
2021/02/05	0	0.00	5	15.25	15.35	-5	11,055	-0.05%
2021/01/29	1	14.80	0	0.00	14.75	1	10,852	0.01%
2021/01/26	0	0.00	1	16.10	15.80	-1	10,312	-0.01%
2021/01/25	6	16.45	6	16.25	16.10	0	10,241	0.00%
2021/01/22	1	16.35	0	0.00	16.45	1	10,108	0.01%
2021/01/20	5	16.89	0	0.00	16.45	5	9,854	0.05%
2021/01/15	0	0.00	1	16.50	15.75	-1	9,153	-0.01%
2021/01/14	0	0.00	1	16.30	16.30	-1	9,056	-0.01%
2021/01/13	0	0.00	10	15.80	16.05	-10	8,970	-0.11%
2021/01/12	1	15.60	10	15.65	15.80	-9	8,918	-0.10%
2021/01/11	1	16.20	2	16.08	16.05	-1	8,857	-0.01%
2021/01/08	0	0.00	2	15.45	15.55	-2	8,787	-0.02%
2021/01/07	0	0.00	5	15.95	15.85	-5	8,952	-0.06%
2021/01/06	95	16.23	10	15.80	15.80	85	8,913	0.95%
2021/01/05	0	0.00	7	15.84	16.10	-7	8,190	-0.09%
2020/12/31	1	15.35	1	15.30	15.05	0	7,850	0.00%
2020/12/30	0	0.00	10	15.40	15.25	-10	7,787	-0.13%
2020/12/29	0	0.00	1	15.70	15.50	-1	7,718	-0.01%
2020/12/28	12	15.78	0	0.00	15.95	12	7,597	0.16%
2020/12/25	0	0.00	2	14.90	14.90	-2	7,158	-0.03%
2020/12/23	0	0.00	5	14.85	15.00	-5	7,040	-0.07%
2020/12/22	1	14.75	0	0.00	14.60	1	7,008	0.01%
2020/12/14	2	14.30	0	0.00	14.40	2	6,155	0.03%
2020/12/04	0	0.00	5	14.45	14.65	-5	5,694	-0.09%
2020/12/03	16	14.59	0	0.00	14.25	16	5,445	0.29%
2020/12/02	20	14.40	20	14.79	15.00	0	5,057	0.00%
2020/11/27	0	0.00	0.4	12.90	12.95	-0.4	4,207	-0.01%
2020/11/24	1	12.90	2	12.65	12.60	-1	4,073	-0.02%
2020/11/23	0	0.00	4	12.70	12.35	-4	3,774	-0.11%
2020/11/20	0	0.00	5	12.15	12.15	-5	3,602	-0.14%
2020/11/11	2	11.20	0	0.00	11.25	2	3,428	0.06%
2020/10/22	7	11.30	0	0.00	11.30	7	3,503	0.20%
2020/10/19	77	11.68	0	0.00	11.60	77	3,593	2.14%
2020/10/16	16	12.00	0	0.00	11.80	16	3,484	0.46%
2020/10/15	111	11.52	12	12.03	11.95	99	3,391	2.92%	大買/
2020/10/14	2	11.15	0	0.00	11.00	2	3,170	0.06%
2020/10/08	3	10.92	0	0.00	10.95	3	3,241	0.09%
2020/10/05	2	10.60	2	10.65	10.60	0	3,403	0.00%
2020/08/13	1	11.40	0	0.00	11.35	1	4,304	0.02%
2020/07/28	1	11.20	0	0.00	11.00	1	4,639	0.02%
2020/07/14	3	11.72	0	0.00	11.75	3	5,139	0.06%
2020/07/07	1	12.30	0	0.00	12.25	1	5,105	0.02%
2020/07/03	1	12.50	3	12.65	12.65	-2	5,081	-0.04%
2020/07/02	1	12.30	1	12.35	12.25	0	4,998	0.00%
2020/06/17	0	0.00	2	11.80	11.80	-2	4,782	-0.04%
2020/06/08	0	0.00	2	12.35	12.20	-2	4,926	-0.04%
2020/06/05	0	0.00	2	12.20	12.30	-2	4,906	-0.04%
2020/05/28	2	12.05	0	0.00	11.75	2	4,826	0.04%
2020/05/11	0	0.00	1	12.55	12.40	-1	4,636	-0.02%
2020/05/08	2	12.60	2	12.85	12.60	0	4,567	0.00%
2020/05/06	3	11.75	3	11.70	11.75	0	4,292	0.00%
2020/04/29	1	12.55	0	0.00	12.25	1	4,229	0.02%
2020/04/23	0	0.00	4	12.25	12.25	-4	4,130	-0.10%
2020/04/17	0	0.00	10	11.85	11.35	-10	3,884	-0.26%
2020/04/14	10	10.30	1	10.40	10.30	9	3,605	0.25%
2020/04/08	1	10.20	0	0.00	10.50	1	3,707	0.03%
2020/03/31	2	9.80	2	9.84	9.69	0	3,542	0.00%
2020/03/26	1	9.52	0	0.00	9.53	1	3,439	0.03%
2020/03/10	0	0.00	5	12.10	12.35	-5	3,230	-0.15%
2020/03/06	5	13.20	0	0.00	13.30	5	3,237	0.15%
2020/03/05	0	0.00	2	13.50	13.40	-2	3,257	-0.06%
2020/02/26	0	0.00	2	13.10	13.15	-2	3,173	-0.06%
2020/02/18	2	13.00	0	0.00	13.05	2	3,342	0.06%
2020/01/30	2	13.50	0	0.00	13.50	2	3,452	0.06%
2020/01/20	8	15.21	0	0.00	14.95	8	3,383	0.24%
2019/12/20	1	15.20	0	0.00	15.20	1	3,719	0.03%
2019/11/27	1	16.10	0	0.00	16.10	1	5,212	0.02%
2019/11/07	0	0.00	6	15.05	15.45	-6	7,983	-0.08%
2019/09/24	1	18.40	0	0.00	18.30	1	8,980	0.01%
2019/09/04	0	0.00	1	18.25	18.20	-1	7,761	-0.01%
2019/09/02	0	0.00	2	18.15	18.35	-2	7,654	-0.03%
2019/08/30	3	19.30	0	0.00	18.55	3	7,474	0.04%
2019/08/29	0	0.00	2	18.50	19.00	-2	7,108	-0.03%
2019/08/23	0	0.00	1	18.35	18.45	-1	6,118	-0.02%
2019/08/21	0	0.00	3	18.03	17.95	-3	5,674	-0.05%
2019/08/20	2	17.80	0	0.00	17.65	2	5,477	0.04%
2019/08/19	0	0.00	1	17.60	17.80	-1	5,252	-0.02%
2019/08/15	0	0.00	1	17.00	17.00	-1	4,869	-0.02%
2019/08/14	1	16.80	0	0.00	16.85	1	4,660	0.02%
2019/08/12	0	0.00	40	16.41	16.25	-40	4,451	-0.90%
2019/08/08	0	0.00	2	16.25	16.20	-2	4,229	-0.05%
2019/08/05	3	15.93	0	0.00	15.55	3	4,153	0.07%
2019/08/02	40	15.63	1	15.65	15.90	39	4,055	0.96%
2019/07/31	0	0.00	2	15.45	15.55	-2	3,983	-0.05%
2019/07/30	0	0.00	4	16.05	15.60	-4	3,978	-0.10%
2019/07/29	2	16.00	1	16.10	16.10	1	3,930	0.03%
2019/07/25	4	15.80	0	0.00	15.70	4	3,794	0.11%
2019/07/24	0	0.00	1	15.75	15.65	-1	3,630	-0.03%
2019/07/23	0	0.00	13	15.60	15.35	-13	3,598	-0.36%
2019/07/22	0	0.00	2	15.50	15.60	-2	3,567	-0.06%
2019/07/15	1	15.60	1	15.80	15.55	0	3,692	0.00%
2019/07/12	1	15.45	0	0.00	15.50	1	3,659	0.03%
2019/07/11	0	0.00	1	15.10	15.35	-1	3,594	-0.03%
2019/07/10	1	14.90	1	14.90	14.85	0	3,475	0.00%
2019/07/09	1	14.80	4	14.74	14.90	-3	3,498	-0.09%
2019/07/05	3	14.40	0	0.00	14.40	3	3,769	0.08%
2019/06/28	1	14.30	0	0.00	14.30	1	4,444	0.02%
2019/06/21	1	14.60	0	0.00	14.40	1	5,351	0.02%
2019/06/04	0	0.00	20	14.50	14.60	-20	6,367	-0.31%
2019/05/24	0	0.00	3	13.95	14.00	-3	6,604	-0.05%
2019/05/22	0	0.00	1	13.95	14.20	-1	6,318	-0.02%
2019/05/21	4	13.80	1	13.85	13.80	3	6,356	0.05%
2019/05/17	0	0.00	4	14.06	13.60	-4	6,368	-0.06%
2019/05/16	2	13.95	7	14.17	13.90	-5	6,467	-0.08%
2019/05/15	10	13.85	6	14.20	14.15	4	6,486	0.06%
2019/05/14	0	0.00	2	13.00	13.80	-2	6,587	-0.03%
2019/05/13	1	13.85	0	0.00	13.70	1	6,587	0.02%
2019/05/10	5	14.32	0	0.00	14.15	5	6,535	0.08%
2019/05/08	0	0.00	5	15.35	15.25	-5	6,385	-0.08%
2019/05/06	5	15.50	0	0.00	15.45	5	6,377	0.08%
2019/05/03	0	0.00	5	16.00	15.95	-5	6,356	-0.08%
2019/04/30	0	0.00	1	15.85	16.00	-1	6,338	-0.02%
2019/04/29	0	0.00	2	15.40	15.60	-2	6,337	-0.03%
2019/04/26	1	15.80	0	0.00	15.85	1	6,292	0.02%
2019/04/25	0	0.00	1	16.00	16.00	-1	6,249	-0.02%
2019/04/23	2	16.85	0	0.00	16.80	2	6,085	0.03%
2019/04/22	20	17.00	0	0.00	17.05	20	6,054	0.33%
2019/04/17	0	0.00	1	16.45	16.35	-1	5,789	-0.02%
2019/04/12	0	0.00	4	16.68	15.85	-4	5,538	-0.07%
2019/04/10	4	17.38	0	0.00	17.50	4	5,064	0.08%
2019/04/09	1	17.40	0	0.00	17.05	1	4,794	0.02%
2019/04/08	8	16.04	0	0.00	16.50	8	4,518	0.18%
2019/04/03	2	15.78	0	0.00	16.10	2	4,359	0.05%
2019/04/01	3	15.88	0	0.00	15.80	3	4,216	0.07%
2019/03/28	0	0.00	1	16.25	16.20	-1	3,821	-0.03%
2019/03/27	1	15.80	0	0.00	15.90	1	3,668	0.03%
2019/03/25	1	15.00	4	15.28	15.05	-3	3,254	-0.09%
2019/03/20	0	0.00	2	14.85	14.85	-2	3,008	-0.07%
2019/03/13	6	14.30	8	14.30	14.25	-2	2,503	-0.08%
2019/03/08	0	0.00	0.1	13.50	13.60	-0.1	2,421	0.00%
2019/02/13	0	0.00	0.4	13.60	13.70	-0.4	2,261	-0.02%
2019/02/12	0	0.00	17.3	13.60	13.60	-17.3	2,123	-0.81%
2019/02/11	8	12.30	0	0.00	12.40	8	2,025	0.40%
2018/12/05	0	0.00	0.4	12.60	12.70	-0.4	6,111	-0.01%
2018/12/04	0	0.00	1	12.90	12.90	-1	6,048	-0.02%
2018/11/20	1	7.51	0	0.00	7.45	1	5,854	0.02%
2018/11/19	2	7.64	0	0.00	7.63	2	5,854	0.03%
2018/11/09	20	7.68	0	0.00	7.61	20	5,897	0.34%
2018/10/25	2	6.88	0	0.00	6.88	2	6,157	0.03%
2018/10/12	2	8.55	4	8.40	8.65	-2	5,787	-0.03%
2018/10/09	2	10.45	0	0.00	9.97	2	5,893	0.03%
2018/10/08	0	0.00	48	10.45	10.30	-48	6,220	-0.77%
2018/10/05	0	0.00	1	10.80	10.70	-1	6,270	-0.02%
2018/10/04	0	0.00	1	11.60	11.30	-1	6,077	-0.02%
2018/10/03	50	12.59	0	0.00	12.00	50	5,960	0.84%
2018/09/27	2	11.60	0	0.00	11.40	2	5,304	0.04%
2018/09/14	0	0.00	5	10.55	10.60	-5	4,725	-0.11%
2018/08/27	0	0.00	13	10.15	10.15	-13	5,736	-0.23%
2018/08/22	2	10.20	0	0.00	10.40	2	6,594	0.03%
2018/08/21	0	0.00	0.6	10.20	10.30	-0.6	6,642	-0.01%
2018/08/17	3	10.40	0	0.00	10.25	3	6,617	0.05%
2018/08/09	0	0.00	1	11.00	10.95	-1	6,358	-0.02%
2018/08/08	1	10.70	0	0.00	11.05	1	6,357	0.02%
2018/08/07	10	10.65	10	10.75	10.55	0	6,185	0.00%
2018/08/06	0	0.00	5	10.80	11.00	-5	6,114	-0.08%
2018/08/03	3	10.12	0	0.00	10.10	3	5,991	0.05%
2018/08/02	1	10.35	0	0.00	10.20	1	5,967	0.02%
2018/07/27	10	10.30	0	0.00	10.45	10	5,895	0.17%
2018/07/17	1	12.05	0	0.00	11.65	1	5,430	0.02%
2018/07/16	0	0.00	11	11.68	11.90	-11	5,096	-0.22%
2018/07/11	0	0.00	0.7	10.70	10.80	-0.7	4,484	-0.02%
2018/07/09	0	0.00	5	10.90	10.80	-5	4,279	-0.12%
2018/06/29	0	0.00	3	10.30	10.15	-3	3,924	-0.08%
2018/06/25	4	10.39	139	10.55	10.35	-135	3,702	-3.65%	大賣/鉅額交易
2018/06/22	0	0.00	3	10.25	10.35	-3	3,560	-0.08%
2018/06/20	0	0.00	40	9.65	9.55	-40	3,422	-1.17%
2018/06/19	0	0.00	2	9.97	9.83	-2	3,384	-0.06%
2018/06/13	12	10.36	0	0.00	10.00	12	3,319	0.36%
2018/06/08	6	10.27	0	0.00	10.10	6	2,953	0.20%
2018/06/07	0	0.00	8	10.95	10.60	-8	2,794	-0.29%
2018/06/06	2	10.50	0	0.00	10.40	2	2,613	0.08%
2018/06/05	68	10.96	20	10.83	10.70	48	2,513	1.91%
2018/06/04	60	11.15	1	10.65	11.15	59	2,354	2.51%
2018/06/01	58	10.58	0	0.00	10.25	58	2,057	2.82%
2018/05/31	0	0.00	1	10.50	10.50	-1	1,723	-0.06%
2018/05/17	0	0.00	1	7.50	7.84	-1	1,001	-0.10%
2018/04/30	1	8.11	0	0.00	8.16	1	995	0.10%
2018/03/30	0	8.55	0	0.00	8.61	0	1,021	0.00%
2018/03/26	0	0.00	17	8.64	8.70	-17	1,073	-1.58%
2018/03/21	4	9.19	0	0.00	9.10	4	1,103	0.36%
2018/03/20	4	9.23	0	0.00	9.28	4	1,100	0.36%
2018/03/09	0	0.00	5	8.93	8.92	-5	1,099	-0.45%
2018/01/19	0	0.00	4	9.23	9.19	-4	2,298	-0.17%
2018/01/09	0	0.00	0.2	9.31	9.35	-0.2	2,223	-0.01%
2018/01/08	0	0.00	5	9.45	9.45	-5	2,226	-0.22%
2018/01/04	0	0.00	25	9.42	9.43	-25	2,199	-1.14%