毅嘉 (2402)-凱基-興隆券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股▼0.60%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	35.50	35.50	-1	4,419	-0.02%
2024/05/27	0	0.00	6	34.85	35.00	-6	4,393	-0.14%
2024/05/20	0	0.00	1	33.55	33.95	-1	4,647	-0.02%
2024/05/14	3	33.15	0	0.00	33.10	3	4,869	0.06%
2024/05/10	0	0.00	2	33.40	33.80	-2	4,982	-0.04%
2024/05/09	3	34.50	0	0.00	33.80	3	4,961	0.06%
2024/05/08	2	34.40	0	0.00	34.65	2	4,922	0.04%
2024/04/29	1	32.40	0	0.00	32.40	1	4,831	0.02%
2024/04/24	0	0.00	3	32.10	32.10	-3	4,832	-0.06%
2024/04/09	3	36.05	5	36.94	35.45	-2	4,557	-0.04%
2024/04/03	1	36.00	1	35.65	35.65	0	4,116	0.00%
2024/04/02	6	35.38	4	35.60	35.60	2	4,039	0.05%
2024/04/01	3	36.45	1	35.95	35.95	2	3,891	0.05%
2024/03/29	3	35.02	11	35.07	35.15	-8	4,142	-0.19%
2024/03/28	8	34.70	0	0.00	34.95	8	4,241	0.19%
2024/03/27	0	0.00	1	33.70	33.60	-1	4,325	-0.02%
2024/03/26	1	33.40	0	0.00	33.40	1	4,336	0.02%
2024/03/20	0	0.00	2	34.00	33.90	-2	4,734	-0.04%
2024/03/19	3	33.33	2	33.60	33.30	1	5,103	0.02%
2024/03/13	1	33.80	0	0.00	33.80	1	6,707	0.01%
2024/03/12	0	0.00	0.1	34.60	34.50	-0.1	6,883	0.00%
2024/03/08	2	33.35	0	0.00	33.70	2	7,041	0.03%
2024/03/07	0	0.00	1	34.05	34.25	-1	7,065	-0.01%
2024/03/06	0	0.00	1	35.15	34.85	-1	7,354	-0.01%
2024/03/01	1	34.35	0	0.00	34.10	1	7,620	0.01%
2024/02/29	0	0.00	1	35.00	34.65	-1	7,631	-0.01%
2024/02/27	3	35.55	5	35.16	35.10	-2	7,625	-0.03%
2024/02/23	1	34.90	0	0.00	34.60	1	7,567	0.01%
2024/02/21	0	0.00	2	35.60	35.10	-2	8,184	-0.02%
2024/02/20	3	35.43	0	0.00	35.30	3	8,822	0.03%
2024/02/19	1	36.10	5	35.94	35.65	-4	9,151	-0.04%
2024/02/16	4	35.25	0	0.00	35.80	4	9,285	0.04%
2024/02/05	3	34.10	0	0.00	34.00	3	10,386	0.03%
2024/01/31	0	0.00	3	33.87	34.00	-3	10,404	-0.03%
2024/01/30	3.1	34.60	0	0.00	34.30	3.1	10,438	0.03%
2024/01/23	0	0.00	5	34.25	34.25	-5	10,619	-0.05%
2024/01/17	1	33.50	0	0.00	33.20	1	10,847	0.01%
2024/01/15	5	33.75	0	0.00	33.95	5	11,261	0.04%
2024/01/09	1	34.60	0	0.00	34.20	1	11,610	0.01%
2024/01/05	1	35.60	1	35.95	35.45	0	11,684	0.00%
2024/01/04	2	35.33	1	35.95	35.30	1	11,679	0.01%
2024/01/03	1	35.35	0	0.00	35.35	1	11,787	0.01%
2023/12/28	1	35.70	0	0.00	35.70	1	11,911	0.01%
2023/12/26	2	36.90	2	37.28	36.30	0	12,336	0.00%
2023/12/22	0	0.00	1	36.45	35.70	-1	11,921	-0.01%
2023/12/19	1	35.70	0	0.00	35.05	1	11,985	0.01%
2023/12/18	1	36.90	1	37.20	36.40	0	11,987	0.00%
2023/12/15	2	36.78	0	0.00	36.60	2	12,010	0.02%
2023/12/14	2	36.90	3	37.27	37.40	-1	12,048	-0.01%
2023/12/13	4	36.30	0	0.00	36.20	4	11,857	0.03%
2023/12/12	9	37.44	6	37.88	37.25	3	11,840	0.03%
2023/12/11	1	37.45	9	37.21	36.80	-8	11,383	-0.07%
2023/12/08	1	36.30	1	36.55	35.85	0	11,044	0.00%
2023/12/07	1	35.85	0	0.00	35.70	1	11,208	0.01%
2023/12/06	3	36.50	1	36.05	36.25	2	11,327	0.02%
2023/12/04	9	35.70	4	35.69	35.30	5	12,046	0.04%
2023/12/01	9	36.03	1	36.20	36.45	8	12,302	0.07%
2023/11/27	1	35.00	1	34.65	34.55	0	18,845	0.00%
2023/11/22	0	0.00	3	36.20	36.15	-3	20,293	-0.01%
2023/11/21	1	36.80	0	0.00	36.35	1	20,368	0.00%
2023/11/20	0	0.00	5	36.53	36.60	-5	20,319	-0.02%
2023/11/17	7	35.56	1	36.40	36.00	6	20,059	0.03%
2023/11/16	2	34.95	2	35.30	34.70	0	19,517	0.00%
2023/11/15	0.1	34.30	0	0.00	33.95	0.1	19,319	0.00%
2023/11/14	2	33.78	1	34.00	34.50	1	19,673	0.01%
2023/11/13	2	35.70	14	34.61	35.45	-12	19,395	-0.06%
2023/11/10	9	32.70	9	32.40	32.50	0	19,237	0.00%
2023/11/06	0	0.00	2	33.20	33.25	-2	20,021	-0.01%
2023/11/03	3	32.80	1	32.95	32.80	2	20,326	0.01%
2023/11/02	0	0.00	2	33.00	32.85	-2	20,519	-0.01%
2023/10/31	2	32.80	0	0.00	32.60	2	20,984	0.01%
2023/10/30	0	0.00	1	34.10	34.00	-1	21,817	0.00%
2023/10/27	1	33.55	4	33.84	33.85	-3	22,135	-0.01%
2023/10/26	1	34.00	1	34.65	34.00	0	22,498	0.00%
2023/10/23	5	35.87	4	35.38	34.95	1	22,825	0.00%
2023/10/20	2	33.85	0	0.00	34.55	2	22,581	0.01%
2023/10/19	4	34.76	0	0.00	34.95	4	22,606	0.02%
2023/10/18	0.1	35.15	1	35.55	35.15	-1	22,640	0.00%
2023/10/17	1	36.30	1	36.50	35.95	0	22,734	0.00%
2023/10/16	0.1	36.40	0	0.00	36.45	0.1	22,783	0.00%
2023/10/13	0.1	37.20	0	0.00	37.10	0.1	23,006	0.00%
2023/10/11	1	37.60	5	38.85	37.40	-4	23,273	-0.02%
2023/10/06	1	38.75	0	0.00	38.50	1	23,294	0.00%
2023/10/05	0	0.00	1	39.10	39.20	-1	23,358	0.00%
2023/10/04	1	39.35	1	39.35	39.20	0	23,520	0.00%
2023/10/03	4	41.43	3	40.23	39.95	1	23,585	0.00%
2023/10/02	5	41.30	5	41.26	41.10	0	23,642	0.00%
2023/09/28	1	40.40	1	40.25	40.25	0	23,908	0.00%
2023/09/25	0	0.00	2	39.65	40.10	-2	26,339	-0.01%
2023/09/22	1	39.10	0	0.00	39.05	1	26,473	0.00%
2023/09/21	6	39.27	0	0.00	38.70	6	26,444	0.02%
2023/09/20	2	39.40	0	0.00	39.40	2	26,393	0.01%
2023/09/19	5.1	40.89	0	0.00	40.25	5.1	26,360	0.02%
2023/09/18	1	41.30	2	42.15	41.00	-1	26,212	0.00%
2023/09/13	1	41.30	5	41.90	41.70	-4	25,774	-0.02%
2023/09/12	0	0.00	5	42.60	41.70	-5	25,605	-0.02%
2023/09/11	0.1	42.25	0	0.00	41.85	0.1	25,420	0.00%
2023/09/08	26	44.88	25	45.13	43.75	1	25,207	0.00%
2023/09/07	1.1	44.40	0	0.00	44.30	1.1	24,701	0.00%
2023/09/06	6	45.86	4	45.50	45.30	2	24,540	0.01%
2023/09/05	10.1	46.84	9	46.38	45.70	1.1	24,342	0.00%
2023/09/04	36.2	46.60	53	46.59	47.20	-16.9	23,895	-0.07%
2023/09/01	26	47.72	12	47.53	47.45	14	22,551	0.06%
2023/08/31	23	44.50	20.1	44.83	46.95	2.9	21,357	0.01%
2023/08/30	17	40.91	20.1	41.31	42.70	-3.1	19,004	-0.02%
2023/08/29	12	39.19	12.2	38.98	38.85	-0.2	18,203	0.00%
2023/08/28	3.1	38.51	1	38.00	37.70	2.1	17,945	0.01%
2023/08/24	0	0.00	6.1	37.39	37.85	-6.1	17,823	-0.03%
2023/08/23	4	37.50	4	37.70	37.50	0	17,765	0.00%
2023/08/22	5	37.03	3	37.63	36.80	2	17,699	0.01%
2023/08/21	1.1	36.92	0	0.00	36.85	1.1	17,862	0.01%
2023/08/18	2.1	37.97	4	38.70	37.60	-1.9	18,033	-0.01%
2023/08/17	3	37.88	2.1	38.70	39.15	0.9	17,727	0.01%
2023/08/16	5	37.39	7.1	37.53	38.20	-2.1	17,444	-0.01%
2023/08/15	0	0.00	1	36.50	36.90	-1	17,176	-0.01%
2023/08/14	1.1	35.73	0	0.00	35.65	1.1	17,247	0.01%
2023/08/11	10	37.65	12.1	37.30	36.90	-2.1	17,764	-0.01%
2023/08/10	17.1	36.17	2	35.93	35.95	15.1	17,667	0.09%
2023/08/09	4	38.24	2.1	37.85	37.50	1.9	17,490	0.01%
2023/08/08	3	37.70	0	0.00	36.50	3	17,362	0.02%
2023/08/07	4	36.46	3	37.25	37.40	1	17,270	0.01%
2023/08/04	8	35.54	8	35.95	37.30	0	17,126	0.00%
2023/08/02	18	37.33	35	37.43	36.35	-17	17,159	-0.10%
2023/08/01	9	36.13	18	36.35	36.55	-9	16,528	-0.05%
2023/07/31	19	36.11	17	36.38	35.35	2	16,231	0.01%
2023/07/28	8	35.80	17	36.19	36.70	-9	15,898	-0.06%
2023/07/27	0	0.00	2	35.25	35.25	-2	15,663	-0.01%
2023/07/26	3	34.70	4	35.20	34.20	-1	15,724	-0.01%
2023/07/24	3	34.30	3	34.58	34.55	0	16,068	0.00%
2023/07/21	4	34.63	1	35.00	35.05	3	16,015	0.02%
2023/07/20	1	34.45	12	34.55	35.40	-11	16,035	-0.07%
2023/07/19	12	33.84	10	33.53	33.05	2	15,884	0.01%
2023/07/18	12	35.25	12	35.59	34.25	0	15,900	0.00%
2023/07/17	10	35.76	2	35.35	35.35	8	15,865	0.05%
2023/07/14	3	34.65	0	0.00	34.85	3	15,878	0.02%
2023/07/13	1	34.75	2	35.28	34.10	-1	15,907	-0.01%
2023/07/12	0	0.00	2	35.10	34.50	-2	15,963	-0.01%
2023/07/11	4	35.16	2	35.00	35.00	2	16,501	0.01%
2023/07/10	3	35.35	0	0.00	35.00	3	16,893	0.02%
2023/07/07	14.1	35.15	53	35.07	35.05	-38.9	16,944	-0.23%
2023/07/06	11.3	36.45	5	37.40	35.75	6.3	16,811	0.04%
2023/07/05	37	36.31	27	36.87	37.45	10	16,687	0.06%
2023/07/04	9	35.65	0	35.52	36.75	9	15,281	0.06%
2023/07/03	3	33.60	5.1	34.08	33.45	-2.1	14,893	-0.01%
2023/06/30	2	32.60	5.1	31.71	32.70	-3.1	14,563	-0.02%
2023/06/28	1	30.65	0	0.00	30.65	1	14,547	0.01%
2023/06/27	5	31.15	0	0.00	30.55	5	14,836	0.03%
2023/06/21	5	31.57	3	31.65	31.65	2	16,214	0.01%
2023/06/19	0	0.00	0	31.50	31.20	0	19,040	0.00%
2023/06/16	10	31.05	0	0.00	31.05	10	19,681	0.05%
2023/06/15	1	31.15	1	31.35	31.35	0	19,785	0.00%
2023/06/14	0	0.00	1	31.10	31.00	-1	19,886	-0.01%
2023/06/13	2	31.23	1	31.20	30.95	1	20,017	0.00%
2023/06/12	30	31.32	0	0.00	30.85	30	20,322	0.15%
2023/06/09	0	0.00	6	31.57	31.60	-6	20,295	-0.03%
2023/06/08	5	31.37	4	31.21	31.05	1	20,356	0.00%
2023/06/07	5	31.24	0	0.00	31.15	5	20,440	0.02%
2023/06/06	10.1	32.70	6	34.45	31.95	4.1	20,090	0.02%
2023/06/05	6	34.35	0.1	35.50	35.50	6	18,963	0.03%
2023/06/02	0	0.00	4.1	32.30	32.30	-4.1	18,786	-0.02%
2023/06/01	0	0.00	0.1	29.35	29.40	-0.1	18,659	0.00%
2023/05/31	3	29.30	0	0.00	28.90	3	18,575	0.02%
2023/05/30	0	0.00	2	28.70	28.85	-2	18,482	-0.01%
2023/05/29	0	0.00	2	28.65	28.70	-2	18,362	-0.01%
2023/05/25	1	28.40	10	28.48	28.20	-9	18,100	-0.05%
2023/05/24	3	29.25	2	29.30	29.45	1	17,831	0.01%
2023/05/23	2	29.05	2	28.78	28.95	0	17,510	0.00%
2023/05/22	0	0.00	3	28.15	28.15	-3	17,279	-0.02%
2023/05/19	5	27.59	2	27.20	27.20	3	17,177	0.02%
2023/05/18	9	27.76	7	27.50	27.50	2	17,031	0.01%
2023/05/17	12.1	29.19	10	28.86	27.95	2.1	16,818	0.01%
2023/05/16	6	28.90	7	28.65	28.65	-1	16,128	-0.01%
2023/05/15	3	29.10	7	28.62	28.25	-4	15,914	-0.03%
2023/05/12	69	28.63	65.1	28.66	28.90	4	15,819	0.02%
2023/05/11	5.1	28.36	5	27.60	27.60	0.1	15,633	0.00%
2023/05/10	1	28.00	2	28.63	28.70	-1	15,490	-0.01%
2023/05/09	3	28.75	4	28.90	28.30	-1	15,422	-0.01%
2023/05/08	2	28.83	2.1	29.05	29.05	-0.1	15,075	0.00%
2023/05/03	0.1	27.40	0	0.00	27.80	0.1	14,691	0.00%
2023/05/02	4.1	27.90	1	28.70	27.90	3.1	14,583	0.02%
2023/04/28	9.1	29.26	1.1	29.03	28.35	8	14,402	0.06%
2023/04/26	0	0.00	2	27.20	27.45	-2	13,822	-0.01%
2023/04/21	0.1	27.30	0	0.00	27.15	0.1	13,523	0.00%
2023/04/20	1	28.35	9	28.83	28.05	-8	13,359	-0.06%
2023/04/19	1	28.50	1.1	28.23	29.15	-0.1	13,065	0.00%
2023/04/18	0	0.00	3	28.20	27.55	-3	12,729	-0.02%
2023/04/17	4.1	27.41	2	28.00	27.80	2.1	12,594	0.02%
2023/04/14	60	30.10	71	29.85	28.45	-11	12,356	-0.09%
2023/04/13	1	29.20	20	28.79	28.45	-19	11,708	-0.16%
2023/04/12	0	0.00	1	27.80	27.90	-1	11,113	-0.01%
2023/04/11	7	27.14	4	27.30	27.30	3	10,935	0.03%
2023/04/10	32	28.14	30	28.02	27.60	2	10,778	0.02%
2023/04/07	5	27.05	0	0.00	26.75	5	10,380	0.05%
2023/04/06	2	27.20	4	27.30	27.25	-2	10,281	-0.02%
2023/03/31	0	0.00	22	26.51	26.65	-22	9,952	-0.22%
2023/03/29	2	26.30	2	26.55	26.35	0	9,680	0.00%
2023/03/28	5.1	26.05	0	0.00	26.30	5.1	9,525	0.05%
2023/03/27	3	27.30	1	27.25	27.35	2	9,203	0.02%
2023/03/24	21	27.82	12	27.93	28.00	9	8,878	0.10%
2023/03/23	20	27.51	7	27.26	27.55	13	7,866	0.17%
2023/03/22	15	26.03	0	26.75	26.75	15	5,732	0.26%
2023/03/21	0	0.00	0.1	24.18	24.35	-0.1	4,907	0.00%
2023/03/20	10	22.10	2.1	22.05	22.15	8	4,181	0.19%
2023/03/17	0	21.50	0	0.00	21.55	0	4,058	0.00%
2023/03/16	1.1	21.88	0	0.00	21.70	1.1	3,922	0.03%
2023/03/15	1	22.20	5.1	22.21	21.90	-4.1	3,765	-0.11%
2023/03/14	1	20.70	0	0.00	20.70	1	3,442	0.03%
2023/03/13	4.1	20.40	4	20.50	20.50	0.1	3,491	0.00%
2023/03/10	0	0.00	0.1	21.16	21.00	-0.1	3,717	0.00%
2023/03/09	0	0.00	0.3	19.95	20.15	-0.3	3,635	-0.01%
2023/03/06	0	0.00	2	19.60	19.80	-2	3,550	-0.06%
2023/03/03	0	0.00	1	19.30	19.25	-1	3,533	-0.03%
2023/03/02	1	18.95	0	0.00	19.00	1	3,546	0.03%
2023/03/01	0	0.00	2	19.33	19.45	-2	3,520	-0.06%
2023/02/24	4	19.00	4	19.10	19.10	0	3,526	0.00%
2023/02/21	3	19.27	0	0.00	19.20	3	3,674	0.08%
2023/02/15	0	0.00	5	19.03	18.70	-5	3,843	-0.13%
2023/02/14	3	18.83	1	18.95	18.80	2	3,817	0.05%
2023/02/13	3	18.90	0	0.00	18.85	3	3,896	0.08%
2023/02/10	70	18.73	70	18.76	18.60	0	4,006	0.00%
2023/02/08	0.1	18.80	0	0.00	18.75	0.1	4,262	0.00%
2023/02/07	0	0.00	1	18.90	18.85	-1	4,447	-0.02%
2023/02/06	1	18.75	10	18.80	18.70	-9	4,726	-0.19%
2023/02/03	1	18.60	1	18.75	18.50	0	4,902	0.00%
2023/02/02	5	18.48	0	0.00	18.50	5	4,906	0.10%
2023/01/10	0	0.00	1	17.70	17.65	-1	5,491	-0.02%
2023/01/03	5.1	17.70	5	17.90	17.90	0.1	5,710	0.00%
2022/12/27	0.1	18.40	0	0.00	18.45	0.1	5,914	0.00%
2022/12/16	1	19.00	0	0.00	18.90	1	5,886	0.02%
2022/12/15	0	0.00	11	19.53	19.55	-11	5,836	-0.19%
2022/12/13	0	0.00	1	19.00	18.90	-1	5,729	-0.02%
2022/12/12	4	18.85	4	19.05	19.05	0	5,746	0.00%
2022/12/09	1	19.30	0	0.00	19.05	1	5,803	0.02%
2022/12/07	0.1	18.75	1	19.10	19.10	-0.9	6,200	-0.01%
2022/12/06	0	0.00	2	19.35	19.05	-2	6,314	-0.03%
2022/12/05	4.3	19.31	3	19.20	19.20	1.3	6,362	0.02%
2022/12/02	3	19.70	6	20.45	19.85	-3	6,552	-0.05%
2022/11/25	0	0.00	1	18.25	18.10	-1	6,304	-0.02%
2022/11/24	4	17.50	6	17.92	17.95	-2	6,217	-0.03%
2022/11/23	2	17.75	0	0.00	17.75	2	6,138	0.03%
2022/11/22	1	18.00	0	0.00	17.95	1	6,105	0.02%
2022/11/21	0	0.00	4	18.29	18.35	-4	6,049	-0.07%
2022/11/18	8	17.65	4	17.60	17.60	4	5,927	0.07%
2022/11/16	4	17.70	14	17.71	17.75	-10	5,843	-0.17%
2022/11/11	1	18.90	9	18.56	18.55	-8	5,684	-0.14%
2022/11/08	16	19.02	4	18.93	19.00	12	5,488	0.22%
2022/11/07	10	19.10	0	0.00	19.10	10	5,360	0.19%
2022/11/04	4	18.90	0	0.00	19.30	4	5,225	0.08%
2022/11/03	0	0.00	2	19.40	18.80	-2	5,022	-0.04%
2022/11/02	4	18.93	0	0.00	18.80	4	4,812	0.08%
2022/11/01	0	0.00	7	18.26	18.70	-7	4,474	-0.16%
2022/10/31	1	17.70	1	17.95	17.85	0	4,282	0.00%
2022/10/28	1	17.50	1	17.75	17.35	0	4,242	0.00%
2022/10/27	0	0.00	5	17.20	17.90	-5	4,207	-0.12%
2022/10/26	5	17.05	0	0.00	16.95	5	4,138	0.12%
2022/10/24	0	0.00	7	17.96	17.80	-7	4,007	-0.17%
2022/10/21	1	17.60	0	0.00	17.00	1	3,889	0.03%
2022/10/20	6	17.60	6	17.95	17.50	0	3,828	0.00%
2022/10/19	6	17.45	6	17.75	17.45	0	3,618	0.00%
2022/10/18	1	18.15	1	17.80	17.70	0	3,549	0.00%
2022/10/14	0	0.00	1	17.25	18.00	-1	3,377	-0.03%
2022/10/13	1	16.75	0	0.00	16.75	1	3,314	0.03%
2022/10/12	6	18.10	0	0.00	18.15	6	3,232	0.19%
2022/10/07	0	0.00	2	18.08	17.95	-2	3,163	-0.06%
2022/10/04	3	17.82	1	18.10	17.95	2	3,012	0.07%
2022/09/29	0	0.00	3	16.90	16.80	-3	2,836	-0.11%
2022/09/28	0	0.00	1	16.35	16.40	-1	2,791	-0.04%
2022/09/27	0	0.00	6	16.76	16.95	-6	2,767	-0.22%
2022/09/23	0	0.00	1	17.00	17.00	-1	2,701	-0.04%
2022/09/22	0	0.00	2	17.18	17.35	-2	2,681	-0.07%
2022/09/16	1	17.40	0	0.00	17.30	1	2,490	0.04%
2022/09/15	4	18.01	0	0.00	17.85	4	2,403	0.17%
2022/09/14	4	18.26	1	18.50	18.20	3	2,290	0.13%
2022/09/13	2	17.93	51	18.01	17.95	-49	1,901	-2.58%
2022/09/12	6	18.37	0	0.00	17.85	6	1,695	0.35%
2022/09/08	5	17.92	8	17.78	18.00	-3	1,559	-0.19%
2022/09/07	33	16.98	17	16.63	17.90	16	1,181	1.35%
2022/09/06	43	16.39	0	0.00	16.75	43	709	6.06%
2022/09/02	0	0.00	1	15.45	15.45	-1	508	-0.20%
2022/07/14	0.8	14.60	0	0.00	14.25	0.8	355	0.22%
2022/07/11	0	14.35	0	0.00	14.25	0	374	0.00%
2022/06/09	0	0.00	3	15.85	16.00	-3	384	-0.78%
2022/06/08	0	0.00	2	15.80	15.80	-2	383	-0.52%
2022/06/02	3	15.70	0	0.00	15.70	3	397	0.75%
2022/05/19	0	0.00	0	15.20	15.30	0	439	0.00%
2022/03/24	0	0.00	1	16.05	16.05	-1	754	-0.13%
2021/11/23	0	0.00	3	16.85	16.85	-3	708	-0.42%
2021/08/25	0	0.00	21	17.00	17.05	-21	2,905	-0.72%
2021/08/16	0	0.00	0.2	16.50	16.50	-0.2	2,939	-0.01%
2021/08/11	1	17.50	0	0.00	17.25	1	2,930	0.03%
2021/08/10	1	17.50	0	0.00	17.50	1	2,947	0.03%
2021/08/04	1	19.10	0	0.00	19.10	1	2,909	0.03%
2021/07/27	0	0.00	1	20.20	20.20	-1	3,059	-0.03%
2021/07/26	0.1	20.55	0	0.00	20.70	0.1	3,114	0.00%
2021/07/20	1	20.10	1	20.00	19.90	0	3,496	0.00%
2021/07/19	8	20.35	0	0.00	20.35	8	3,555	0.23%
2021/07/13	5	19.95	5	21.00	19.95	0	4,109	0.00%
2021/07/12	0	0.00	1	20.50	20.30	-1	4,051	-0.02%
2021/07/08	0	0.00	3	19.85	19.85	-3	3,978	-0.08%
2021/07/05	1	20.00	0	0.00	19.95	1	4,146	0.02%
2021/07/02	0	0.00	3	19.30	19.35	-3	4,104	-0.07%
2021/07/01	0	0.00	10	19.25	18.85	-10	4,254	-0.24%
2021/06/29	0	0.00	5	19.20	19.05	-5	4,291	-0.12%
2021/06/24	1	19.75	0	0.00	19.60	1	4,372	0.02%
2021/06/23	6.1	20.03	14	19.55	19.95	-7.9	4,363	-0.18%
2021/06/21	3	18.65	0	0.00	19.55	3	4,263	0.07%
2021/06/17	0	0.00	1	18.25	18.30	-1	4,760	-0.02%
2021/06/15	0	0.00	8	18.10	17.95	-8	5,306	-0.15%
2021/06/08	5	17.65	0	0.00	17.60	5	5,968	0.08%
2021/06/04	8	17.83	0	0.00	17.65	8	6,048	0.13%
2021/06/02	0	0.00	5	17.60	17.40	-5	6,045	-0.08%
2021/05/28	10	17.15	10	17.35	17.20	0	6,125	0.00%
2021/05/27	10	16.83	10	16.93	17.00	0	6,137	0.00%
2021/05/18	0	0.00	1	15.85	15.80	-1	6,355	-0.02%
2021/04/28	3	20.90	0	0.00	21.00	3	5,612	0.05%
2021/04/23	1	20.55	0	0.00	20.70	1	5,424	0.02%
2021/04/22	7	22.07	1	22.00	21.00	6	5,370	0.11%
2021/04/21	0	0.00	1	20.45	21.10	-1	5,014	-0.02%
2021/04/16	0	0.00	1	20.15	20.20	-1	4,730	-0.02%
2021/04/09	1	19.85	0	0.00	19.95	1	4,755	0.02%
2021/04/08	4	20.04	0	0.00	20.00	4	4,720	0.08%
2021/04/07	11	19.95	0	20.00	20.15	11	4,651	0.24%
2021/03/26	10	18.98	10	19.05	19.05	0	4,443	0.00%
2021/03/23	14	19.55	100	20.00	19.45	-86	4,205	-2.05%
2021/03/22	0	0.00	10	20.63	20.75	-10	3,963	-0.25%
2021/03/19	10	21.02	1	21.15	21.15	9	3,608	0.25%
2021/03/17	30	19.60	0	0.00	19.55	30	3,085	0.97%
2021/03/15	60	19.07	0	0.00	19.05	60	2,842	2.11%
2021/03/12	10	19.40	0	0.00	18.95	10	2,795	0.36%
2021/02/05	0	0.00	1	16.75	16.55	-1	2,405	-0.04%
2021/01/28	1	17.30	0	0.00	16.70	1	2,482	0.04%
2021/01/05	1	18.35	0	0.00	18.70	1	3,184	0.03%
2020/12/31	0	0.00	2	18.00	18.50	-2	3,217	-0.06%
2020/12/24	0	0.00	3	18.00	17.95	-3	3,481	-0.09%
2020/12/11	0	0.00	3	17.05	17.05	-3	3,375	-0.09%
2020/12/08	3	18.75	4	18.35	18.35	-1	3,324	-0.03%
2020/12/07	0	0.00	2	18.40	18.70	-2	3,305	-0.06%
2020/11/26	3	18.85	0	0.00	18.75	3	3,326	0.09%
2020/11/24	0	0.00	3	18.10	18.10	-3	3,335	-0.09%
2020/11/11	3	18.30	0	0.00	17.90	3	3,659	0.08%
2020/11/05	0	0.00	1	17.45	17.45	-1	3,645	-0.03%
2020/10/21	1	19.20	2	19.45	19.15	-1	4,385	-0.02%
2020/10/16	6	19.22	0	0.00	18.80	6	4,208	0.14%
2020/10/15	2	20.05	20	19.35	19.10	-18	4,026	-0.45%
2020/10/14	1	18.95	3	18.95	19.00	-2	3,739	-0.05%
2020/10/13	3	19.10	0	0.00	18.95	3	3,634	0.08%
2020/10/12	0	0.00	30	18.00	18.10	-30	3,556	-0.84%
2020/10/08	20	18.25	0	0.00	18.10	20	3,520	0.57%
2020/10/06	0	0.00	1	17.75	17.75	-1	3,117	-0.03%
2020/09/30	30	15.40	0	0.00	16.40	30	3,074	0.98%
2020/09/21	0	0.00	1	16.85	16.90	-1	3,210	-0.03%
2020/09/04	0	0.00	10	16.75	16.80	-10	3,187	-0.31%
2020/08/18	0	0.00	1	16.75	16.65	-1	3,070	-0.03%
2020/08/17	1	16.80	0	0.00	16.90	1	3,026	0.03%
2020/08/14	1	16.00	0	0.00	16.25	1	2,873	0.03%
2020/08/11	0	0.00	2	15.80	15.75	-2	2,784	-0.07%
2020/07/31	0	0.00	2	15.80	15.70	-2	2,407	-0.08%
2020/07/30	1	15.10	1	15.30	15.65	0	2,356	0.00%
2020/07/29	2	14.90	0	0.00	14.85	2	2,288	0.09%
2020/07/28	2	15.18	4	15.45	15.50	-2	2,037	-0.10%
2020/07/02	0	0.00	5	13.75	13.80	-5	1,784	-0.28%
2020/07/01	0	0.00	20	14.20	13.70	-20	1,775	-1.13%
2020/06/19	15	13.40	0	0.00	13.20	15	1,712	0.88%
2020/06/11	12	13.66	0	0.00	13.30	12	1,778	0.67%
2020/05/19	12	12.61	0	0.00	12.75	12	1,421	0.84%
2020/04/21	0	0.00	1	12.70	12.65	-1	1,351	-0.07%
2020/04/14	2	12.78	1	12.80	12.80	1	1,268	0.08%
2020/03/30	0	0.00	1	11.00	11.00	-1	1,169	-0.09%
2020/03/19	1	9.50	0	0.00	9.50	1	1,053	0.09%
2020/03/11	10	13.40	0	0.00	13.45	10	870	1.15%
2020/03/04	0	0.00	1	14.35	14.35	-1	889	-0.11%
2020/01/10	1	16.90	0	0.00	16.90	1	1,381	0.07%
2019/12/11	1	16.70	0	0.00	16.70	1	1,749	0.06%
2019/11/29	0	0.00	1	17.95	17.50	-1	1,755	-0.06%
2019/08/30	2	16.83	1	16.95	16.45	1	835	0.12%
2019/08/14	0	0.00	1	16.05	15.95	-1	700	-0.14%
2019/08/05	1	15.25	0	0.00	15.25	1	762	0.13%
2019/05/14	0	0.00	1	14.30	14.95	-1	2,032	-0.05%
2019/05/02	0	0.00	1	17.45	17.35	-1	1,912	-0.05%
2019/04/24	0	0.00	3	16.45	16.30	-3	1,589	-0.19%
2019/04/23	3	16.75	0	0.00	16.75	3	1,576	0.19%
2019/04/19	0	0.00	6	16.50	16.60	-6	1,533	-0.39%
2019/04/17	0	0.00	3	16.55	16.55	-3	1,522	-0.20%
2019/04/16	3	16.30	0	0.00	16.55	3	1,475	0.20%
2019/04/11	0	0.00	4	15.55	15.50	-4	1,405	-0.28%
2019/04/10	0	0.00	6	15.75	15.80	-6	1,394	-0.43%
2019/04/09	0	0.00	15	15.98	15.70	-15	1,385	-1.08%
2019/04/08	0	0.00	3	15.85	15.90	-3	1,343	-0.22%
2019/04/03	3	15.95	0	0.00	15.80	3	1,316	0.23%
2019/03/29	9	16.00	3	15.65	15.80	6	1,207	0.50%
2019/03/27	10	14.75	0	0.00	14.65	10	892	1.12%
2019/03/26	3	14.70	0	0.00	14.65	3	873	0.34%
2019/02/21	1	14.60	1	14.95	14.70	0	761	0.00%
2019/02/20	94	15.06	89	15.34	15.05	5	735	0.68%
2019/02/14	1	14.15	0	0.00	14.25	1	537	0.19%
2019/01/29	1	13.55	0	0.00	13.45	1	526	0.19%
2019/01/10	0	0.00	1	13.55	13.60	-1	570	-0.18%
2019/01/03	1	13.10	0	0.00	13.05	1	608	0.16%
2018/12/25	0	0.00	1	12.95	12.95	-1	668	-0.15%
2018/12/12	0	0.00	1	14.75	14.65	-1	709	-0.14%
2018/12/10	0	0.00	1	14.25	14.15	-1	706	-0.14%
2018/12/05	0	0.00	1	14.95	14.95	-1	716	-0.14%
2018/12/03	0	0.00	1	15.50	15.45	-1	728	-0.14%
2018/11/30	0	0.00	1	15.20	15.20	-1	727	-0.14%
2018/11/23	1	14.15	0	0.00	14.05	1	907	0.11%
2018/11/21	0	0.00	1	15.10	14.95	-1	912	-0.11%
2018/11/20	0	0.00	10	14.90	15.15	-10	917	-1.09%
2018/11/02	0	0.00	11	14.23	14.20	-11	1,007	-1.09%
2018/10/31	0	0.00	20	13.38	13.80	-20	999	-2.00%
2018/10/29	0	0.00	1	13.10	13.05	-1	998	-0.10%
2018/10/25	1	12.90	0	0.00	12.70	1	1,015	0.10%
2018/10/11	0	0.00	2	13.50	13.50	-2	1,158	-0.17%
2018/10/05	1	15.80	0	0.00	15.85	1	1,299	0.08%
2018/10/02	1	17.05	0	0.00	16.60	1	1,410	0.07%
2018/09/10	0	0.00	6	16.00	15.95	-6	2,417	-0.25%
2018/09/05	1	17.55	0	0.00	17.30	1	2,891	0.03%
2018/09/04	0	0.00	10	18.45	17.90	-10	2,932	-0.34%
2018/09/03	0	0.00	10	17.45	17.55	-10	2,888	-0.35%
2018/08/31	0	0.00	12	17.24	17.30	-12	3,321	-0.36%
2018/08/29	0	0.00	1	16.60	16.85	-1	3,761	-0.03%
2018/08/23	0	0.00	4	16.55	16.45	-4	4,090	-0.10%
2018/07/09	1	16.65	1	16.65	16.30	0	4,593	0.00%
2018/07/04	3	16.37	0	0.00	16.40	3	4,385	0.07%
2018/06/28	0	0.00	15	18.50	18.55	-15	4,151	-0.36%
2018/06/26	60	19.68	0	0.00	19.80	60	4,032	1.49%
2018/06/25	0	0.00	28	20.30	20.30	-28	3,948	-0.71%
2018/06/22	13	22.01	0	0.00	21.60	13	3,876	0.34%
2018/06/20	0	0.00	17	21.00	21.00	-17	3,700	-0.46%
2018/06/14	1	22.00	0	0.00	22.15	1	3,560	0.03%
2018/06/13	2	22.68	1	22.95	22.50	1	3,474	0.03%
2018/06/12	0	0.00	1	22.00	21.90	-1	3,191	-0.03%
2018/06/11	1	21.65	3	21.65	21.50	-2	3,069	-0.07%
2018/06/06	15	22.20	44	21.98	22.40	-29	2,543	-1.14%
2018/06/04	1	20.65	0	0.00	20.65	1	2,125	0.05%
2018/06/01	2	20.85	1	21.05	20.85	1	2,076	0.05%
2018/05/31	9	20.94	1	21.25	20.50	8	2,025	0.39%
2018/05/30	20	20.33	0	0.00	21.05	20	1,945	1.03%
2018/05/29	26	20.40	2	21.65	21.20	24	1,859	1.29%
2018/05/28	12	21.42	4	20.80	21.50	8	1,643	0.49%
2018/05/25	34	19.99	0	0.00	19.80	34	1,344	2.53%
2018/05/24	1	18.95	1	18.30	18.95	0	1,103	0.00%
2018/03/19	0	0.00	1	17.95	17.80	-1	1,128	-0.09%
2018/02/27	0	0.00	1	16.95	17.15	-1	959	-0.10%
2018/02/08	1	15.75	0	0.00	15.75	1	947	0.11%
2018/02/02	0	0.00	1	17.00	16.90	-1	934	-0.11%
2018/01/22	0	0.00	1	16.20	16.20	-1	1,106	-0.09%
2018/01/17	0	0.00	1	16.00	16.40	-1	1,146	-0.09%
2018/01/10	1	16.30	0	0.00	16.10	1	1,299	0.08%
2018/01/08	0	0.00	1	17.00	17.00	-1	1,338	-0.07%