興勤 (2428)-凱基-興隆券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
187張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	9	166.83	167.00	-9	589	-1.53%
2024/05/15	0	0.00	1	166.50	166.50	-1	599	-0.17%
2024/05/13	0	167.50	0	0.00	167.00	0	605	0.00%
2024/05/08	10	173.50	0	0.00	175.00	10	589	1.70%
2024/03/29	0	0.00	1	165.50	167.00	-1	624	-0.16%
2024/03/27	1	168.50	0	0.00	168.50	1	620	0.16%
2024/03/08	0	0.00	0.1	170.50	171.00	-0.1	695	-0.01%
2024/03/06	0	0.00	1	178.00	177.00	-1	688	-0.15%
2024/03/05	1	175.50	0	0.00	177.00	1	675	0.15%
2024/03/04	0	178.00	0	0.00	176.00	0	699	0.00%
2024/03/01	1	174.00	2	175.00	172.50	-1	672	-0.15%
2024/02/27	0	172.00	2	173.50	172.50	-2	637	-0.31%
2024/02/26	0	0.00	1	166.00	167.00	-1	594	-0.17%
2024/02/23	0	0.00	1	164.50	164.50	-1	588	-0.17%
2024/02/21	1	167.50	0	0.00	168.50	1	578	0.17%
2024/02/20	0	0.00	1	165.00	164.50	-1	566	-0.18%
2024/02/15	0	0.00	1	157.00	158.00	-1	530	-0.19%
2024/02/01	1	160.50	0	0.00	160.50	1	518	0.19%
2024/01/31	2	160.00	0	0.00	159.00	2	517	0.39%
2024/01/02	0	169.00	0	0.00	168.00	0	471	0.00%
2023/12/29	0	170.50	1	170.00	168.00	-1	461	-0.22%
2023/12/27	0	164.00	0	0.00	165.00	0	421	0.00%
2023/12/19	0	0.00	1	162.00	158.50	-1	396	-0.25%
2023/12/18	0	0.00	1	162.00	161.00	-1	396	-0.25%
2023/12/15	0	0.00	1	163.00	161.00	-1	396	-0.25%
2023/12/14	1	162.50	1	163.00	162.50	0	390	0.00%
2023/12/13	0	163.50	0	0.00	164.50	0	375	0.00%
2023/12/11	1	159.50	0	0.00	160.00	1	356	0.28%
2023/12/05	0	159.96	0	0.00	158.50	0	309	0.00%
2023/12/04	0	158.00	0	0.00	156.50	0	286	0.00%
2023/11/30	1	154.50	0	0.00	153.50	1	277	0.36%
2023/11/29	0	152.00	0	0.00	156.50	0	268	0.00%
2023/09/20	0	0.00	2	152.50	151.00	-2	773	-0.26%
2023/09/01	3	155.50	0	0.00	154.50	3	960	0.31%
2023/08/17	0	0.00	1	156.00	159.50	-1	959	-0.10%
2023/08/04	1	180.00	0	0.00	179.50	1	901	0.11%
2023/08/01	2	176.00	0	0.00	175.50	2	797	0.25%
2023/07/24	0	0.00	3	153.00	155.00	-3	769	-0.39%
2023/07/18	0	0.00	1	158.50	158.50	-1	764	-0.13%
2023/07/17	1	168.00	1	168.50	169.00	0	732	0.00%
2023/07/14	1	167.00	0	0.00	167.00	1	731	0.14%
2023/07/04	1	167.00	0	0.00	166.50	1	875	0.11%
2023/06/29	0	0.00	2.1	162.00	163.50	-2.1	911	-0.23%
2023/06/28	0	0.00	0.1	161.00	159.50	-0.1	999	-0.01%
2023/06/26	0	0.00	0.1	165.00	166.00	-0.1	1,029	0.00%
2023/06/21	1	164.00	1.1	165.88	166.00	-0.1	1,017	0.00%
2023/06/20	0	0.00	1	160.00	159.50	-1	989	-0.10%
2023/06/16	0	0.00	1	162.00	159.00	-1	986	-0.10%
2023/06/14	0.2	160.50	0	0.00	160.00	0.2	969	0.02%
2023/06/13	0.1	156.34	2	157.50	159.50	-1.9	944	-0.20%
2023/06/09	1	153.00	0	0.00	154.50	1	899	0.11%
2023/06/07	1	147.50	0	0.00	148.00	1	878	0.11%
2023/05/30	1	155.50	0	0.00	152.50	1	855	0.12%
2023/05/26	0	0.00	13	157.00	156.00	-13	840	-1.55%
2023/05/18	1	153.00	0	0.00	153.50	1	843	0.12%
2023/05/17	14	153.00	0	0.00	153.00	14	825	1.70%
2023/05/10	1	156.50	0	0.00	156.00	1	818	0.12%
2023/05/09	3	158.00	0	0.00	158.00	3	818	0.37%
2023/05/03	1	155.00	1	154.00	153.00	0	770	0.00%
2023/04/21	0	0.00	11	152.23	150.00	-11	890	-1.23%
2023/04/18	0	0.00	15	160.00	160.00	-15	1,031	-1.45%
2023/04/17	15	162.50	15	163.00	163.00	0	1,019	0.00%
2023/04/14	1	161.00	0	0.00	162.00	1	1,010	0.10%
2023/04/13	26	164.52	26	164.00	163.00	0	991	0.00%
2023/04/12	28	156.71	4	161.50	161.50	24	938	2.56%
2023/03/29	0	0.00	1	156.00	156.50	-1	800	-0.12%
2023/03/28	0	0.00	1.3	149.23	147.50	-1.3	711	-0.18%
2023/03/01	0	0.00	0	141.50	142.00	0	643	0.00%
2023/02/06	0	0.00	10	147.65	148.00	-10	607	-1.65%
2023/01/31	10	150.50	0	0.00	149.50	10	585	1.71%
2023/01/17	1	139.00	0	0.00	139.50	1	539	0.19%
2023/01/10	0	0.00	1	141.00	143.00	-1	450	-0.22%
2022/12/30	1	125.00	2	124.50	124.00	-1	323	-0.31%
2022/12/28	0	0.00	0	117.50	116.50	0	312	0.00%
2022/12/26	0.2	118.50	0	120.50	118.00	0.2	312	0.06%
2022/12/15	0	125.50	0	0.00	124.50	0	330	0.01%
2022/12/14	0.1	124.00	1	122.50	124.50	-0.9	323	-0.28%
2022/11/22	1	115.00	0	0.00	114.50	1	359	0.28%
2022/10/25	1	118.50	1	116.00	116.00	0	401	0.00%
2022/10/24	1	117.50	0	0.00	117.50	1	401	0.25%
2022/10/14	0	0.00	1	108.50	110.50	-1	384	-0.26%
2022/10/04	1	118.50	1	119.00	120.50	0	414	0.00%
2022/09/28	1	117.00	0	0.00	115.00	1	454	0.22%
2022/09/26	0.2	122.00	0	0.00	119.00	0.2	456	0.04%
2022/09/23	1	129.00	0	0.00	128.00	1	458	0.22%
2022/09/22	0.2	128.00	0	0.00	131.50	0.2	464	0.03%
2022/09/02	0	145.00	0	0.00	143.50	0	528	0.00%
2022/09/01	0	0.00	1	144.00	145.50	-1	530	-0.19%
2022/08/31	1	144.00	0	0.00	143.50	1	526	0.19%
2022/08/10	1	140.50	0	0.00	140.50	1	634	0.16%
2022/08/01	1	139.50	1	138.00	138.00	0	725	0.00%
2022/07/21	1	140.00	1	140.50	140.50	0	807	0.00%
2022/07/20	1	140.00	1	139.00	138.00	0	798	0.00%
2022/06/28	0.2	130.41	0	0.00	130.50	0.2	707	0.02%
2022/06/08	1	145.50	1	142.50	142.00	0	621	0.00%
2022/06/06	0	0.00	2	142.50	142.00	-2	608	-0.33%
2022/05/30	3	143.83	1	143.50	143.00	2	575	0.35%
2022/05/20	1	132.00	1	138.00	138.00	0	500	0.00%
2022/05/18	2	132.25	2	131.00	130.50	0	464	0.00%
2022/05/13	1	133.50	1	131.50	131.00	0	441	0.00%
2022/04/21	1	138.00	0	0.00	136.00	1	247	0.40%
2022/03/09	1	128.00	0	0.00	128.00	1	245	0.41%
2022/03/07	0	0.00	3	132.50	131.50	-3	247	-1.21%
2022/02/25	0	0.00	2	142.75	139.00	-2	318	-0.63%
2021/12/27	5	154.50	0	0.00	154.50	5	521	0.96%
2021/12/03	0	0.00	1	153.50	153.50	-1	504	-0.20%
2021/11/30	1	150.50	0	0.00	150.00	1	500	0.20%
2021/11/29	1	150.00	0	0.00	148.00	1	480	0.21%
2021/11/23	1	163.00	0	0.00	160.00	1	443	0.23%
2021/08/23	1	198.50	1	201.50	200.00	0	1,169	0.00%
2021/08/11	0	0.00	0.8	211.00	212.00	-0.8	1,139	-0.07%
2021/07/13	1	250.50	6	238.33	235.00	-5	1,039	-0.48%
2021/07/05	10	203.00	5	211.50	211.50	5	872	0.57%
2021/07/01	0	0.00	1	195.50	189.00	-1	813	-0.12%
2021/06/30	1	199.50	0	0.00	199.00	1	799	0.13%
2021/05/19	0	0.00	2	151.00	152.00	-2	867	-0.23%
2021/05/18	2	147.50	0	0.00	156.00	2	890	0.22%
2021/05/13	0	0.00	2	151.00	151.00	-2	955	-0.21%
2021/05/12	2	152.00	0	0.00	154.50	2	951	0.21%
2021/04/15	0	0.00	1	184.00	184.50	-1	1,296	-0.08%
2021/04/14	1	178.00	2	178.50	181.00	-1	1,316	-0.08%
2021/04/06	0	0.00	0.2	192.50	193.00	-0.2	1,423	-0.01%
2021/03/31	0	0.00	2	193.00	192.00	-2	1,439	-0.14%
2021/03/26	0	0.00	1	191.50	192.00	-1	1,539	-0.06%
2021/03/23	3	192.00	1	196.00	190.00	2	1,554	0.13%
2021/03/22	1	188.50	0	0.00	188.50	1	1,542	0.06%
2021/03/18	0	0.00	0.2	196.00	192.50	-0.2	1,536	-0.01%
2021/03/17	1	193.50	0	0.00	191.50	1	1,572	0.06%
2021/03/16	0	0.00	1	194.00	196.00	-1	1,635	-0.06%
2021/03/15	0.2	195.00	0	0.00	189.50	0.2	1,688	0.01%
2021/03/10	1.2	184.17	1	180.00	180.00	0.2	1,683	0.01%
2021/03/05	1	189.50	0	0.00	188.00	1	1,678	0.06%
2021/03/03	1	201.00	1	197.00	196.50	0	1,705	0.00%
2021/03/02	0	0.00	1	194.00	190.00	-1	1,724	-0.06%
2021/02/26	0	0.00	3	200.50	199.00	-3	1,728	-0.17%
2021/02/18	1	200.50	0	0.00	198.50	1	1,824	0.05%
2021/02/05	1	191.00	1.2	191.83	190.00	-0.2	1,914	-0.01%
2021/02/04	4	186.25	4	185.50	184.00	0	2,012	0.00%
2021/01/22	0	0.00	1	195.00	191.00	-1	2,104	-0.05%
2021/01/20	1	187.00	0	0.00	179.00	1	2,048	0.05%
2021/01/18	0	0.00	1	184.50	187.50	-1	2,016	-0.05%
2021/01/15	0.2	186.00	1	185.00	183.00	-0.9	1,997	-0.04%
2021/01/13	1	190.00	0	0.00	192.50	1	1,925	0.05%
2021/01/06	0.1	170.00	0	0.00	165.50	0.1	1,732	0.00%
2021/01/05	0	0.00	2	164.50	172.50	-2	1,685	-0.12%
2020/12/25	0	0.00	1	154.00	156.50	-1	1,546	-0.06%
2020/12/22	2	153.00	0	0.00	151.00	2	1,453	0.14%
2020/12/21	0	0.00	1	150.00	150.50	-1	1,432	-0.07%
2020/12/16	1	148.00	0	0.00	147.50	1	1,410	0.07%
2020/12/09	2	153.50	2	154.75	159.50	0	1,255	0.00%
2020/12/07	0	0.00	1	141.50	140.00	-1	1,189	-0.08%
2020/11/23	1	144.50	0	0.00	137.50	1	1,120	0.09%
2020/11/18	0	0.00	1	137.00	137.00	-1	1,061	-0.09%
2020/11/13	1	138.00	0	0.00	138.00	1	1,084	0.09%
2020/11/11	1	129.00	0	0.00	130.00	1	1,038	0.10%
2020/10/20	0	0.00	1	109.00	109.50	-1	917	-0.11%
2020/10/06	1	101.50	0	0.00	102.00	1	1,013	0.10%
2020/08/18	3	122.83	3	122.67	120.50	0	944	0.00%
2020/08/17	0	0.00	3	110.50	114.50	-3	828	-0.36%
2020/08/14	2	104.50	0	0.00	104.50	2	765	0.26%
2020/08/13	10	102.00	0	0.00	102.00	10	753	1.33%
2020/07/31	1	97.00	0	0.00	97.20	1	757	0.13%
2020/07/21	1	102.50	1	100.50	100.50	0	783	0.00%
2020/07/20	1	103.00	1	104.00	104.00	0	759	0.00%
2020/07/10	0	0.00	1	100.00	98.00	-1	680	-0.15%
2020/07/09	1	102.00	0	0.00	101.50	1	663	0.15%
2020/05/28	0	0.00	2	87.75	87.00	-2	598	-0.33%
2020/05/25	1	85.00	0	0.00	86.40	1	589	0.17%
2020/05/22	1	87.00	0	0.00	85.60	1	585	0.17%
2020/05/20	0	0.00	1	87.20	87.60	-1	579	-0.17%
2020/05/18	1	85.80	0	0.00	85.20	1	575	0.17%
2020/05/07	0	0.00	2	83.35	83.40	-2	538	-0.37%
2020/05/04	2	82.90	0	0.00	82.80	2	559	0.36%
2020/04/20	1	78.10	1	77.80	77.80	0	588	0.00%
2020/03/26	1	72.10	0	0.00	73.00	1	712	0.14%
2020/03/25	0	0.00	3	70.80	71.70	-3	719	-0.42%
2020/03/24	3	68.00	0	0.00	68.00	3	705	0.43%
2020/01/30	0	0.00	1	87.80	87.10	-1	873	-0.11%
2020/01/17	0	0.00	1	97.40	97.10	-1	856	-0.12%
2020/01/15	1	97.10	0	0.00	96.90	1	865	0.12%
2020/01/14	0	0.00	1	97.90	97.50	-1	858	-0.12%
2020/01/08	0	0.00	1	93.40	93.30	-1	836	-0.12%
2020/01/07	1	92.10	1	92.00	94.70	0	832	0.00%
2020/01/03	1	97.10	0	0.00	97.10	1	806	0.12%
2020/01/02	1	97.30	0	0.00	97.50	1	780	0.13%
2019/12/31	0	0.00	1	97.60	97.30	-1	773	-0.13%
2019/12/30	1	98.30	1	98.50	98.20	0	766	0.00%
2019/12/25	3	99.03	2	99.10	98.90	1	730	0.14%
2019/11/27	0	0.00	1	93.00	92.60	-1	510	-0.20%
2019/11/20	0	0.00	1	89.20	88.30	-1	432	-0.23%
2019/11/19	0	0.00	1	86.50	86.30	-1	392	-0.26%
2019/11/07	1	81.90	0	0.00	81.40	1	286	0.35%
2019/10/24	2	84.95	2	84.50	84.50	0	277	0.00%
2019/07/08	1	81.30	0	0.00	81.30	1	207	0.48%
2019/04/22	0.4	89.00	0	0.00	84.80	0.4	347	0.11%
2019/03/19	3	87.50	0	0.00	87.40	3	345	0.87%
2019/03/15	1	88.70	0	0.00	88.00	1	335	0.30%
2019/02/21	0	0.00	3	85.47	85.60	-3	422	-0.71%
2019/02/19	0	0.00	2	85.35	85.20	-2	438	-0.46%
2019/02/18	0	0.00	1	85.90	85.60	-1	439	-0.23%
2019/02/15	0	0.00	1	85.20	85.50	-1	438	-0.23%
2019/02/13	0	0.00	2	84.85	85.20	-2	426	-0.47%
2019/02/12	0	0.00	1	84.30	84.50	-1	413	-0.24%
2019/01/28	0	0.00	1	80.00	80.00	-1	391	-0.26%
2019/01/23	0	0.00	1	78.00	77.90	-1	394	-0.25%
2018/11/14	0	0.00	1.1	71.96	71.50	-1.1	346	-0.31%
2018/11/12	0.1	64.40	0	0.00	64.00	0.1	345	0.02%
2018/10/11	1	64.10	0	0.00	64.10	1	345	0.29%
2018/10/05	1	77.10	0	0.00	77.10	1	312	0.32%
2018/09/26	0	0.00	1	84.20	85.10	-1	323	-0.31%
2018/09/14	1	84.30	0	0.00	84.60	1	352	0.28%
2018/09/13	1	84.70	0	0.00	83.20	1	357	0.28%
2018/09/12	1	84.50	0	0.00	84.60	1	364	0.27%
2018/09/11	2	83.70	0	0.00	84.30	2	373	0.54%
2018/09/05	0	0.00	2	88.90	88.00	-2	403	-0.50%
2018/09/03	0	0.00	2	87.80	88.20	-2	467	-0.43%
2018/08/29	0	0.00	1	85.10	86.40	-1	555	-0.18%
2018/08/15	0	0.00	2	83.80	84.40	-2	738	-0.27%
2018/08/13	1	83.90	0	0.00	83.50	1	745	0.13%
2018/07/25	2	85.20	0	0.00	85.40	2	869	0.23%
2018/07/20	1	85.60	1	84.20	84.20	0	877	0.00%
2018/07/04	1	89.00	1	89.60	88.30	0	966	0.00%
2018/07/02	2	92.15	2	91.85	91.30	0	975	0.00%
2018/06/28	1	88.90	0	0.00	88.70	1	1,082	0.09%
2018/06/27	1	89.50	0	0.00	89.50	1	1,119	0.09%
2018/06/20	2	88.75	0	0.00	90.80	2	1,122	0.18%
2018/06/19	1	90.80	0	0.00	90.00	1	1,124	0.09%
2018/06/14	1	91.70	0	0.00	91.50	1	1,107	0.09%
2018/06/13	3	93.30	0	0.00	92.00	3	1,101	0.27%
2018/06/12	1	94.80	1	95.70	94.10	0	1,088	0.00%
2018/06/11	3	98.60	1	97.50	97.50	2	1,061	0.19%
2018/06/08	3	92.67	1	94.50	96.00	2	1,012	0.20%
2018/06/05	2	92.00	2	90.10	90.10	0	925	0.00%
2018/05/29	1	89.80	1	88.90	88.90	0	851	0.00%
2018/05/28	10	90.10	12	91.63	92.00	-2	822	-0.24%
2018/05/14	0	0.00	2	80.00	80.00	-2	689	-0.29%
2018/05/11	1	87.60	1	86.10	85.00	0	652	0.00%
2018/05/10	1	87.70	1	87.50	86.60	0	642	0.00%
2018/05/09	4	86.98	4	87.60	87.20	0	628	0.00%
2018/05/03	1	85.70	1	84.50	84.50	0	589	0.00%
2018/04/30	3	84.87	1	83.90	83.70	2	583	0.34%
2018/04/27	1	84.30	1	83.60	83.80	0	584	0.00%
2018/04/26	1	85.30	1	84.50	83.00	0	585	0.00%
2018/04/25	1	84.10	1	83.00	84.00	0	581	0.00%
2018/04/23	1	91.00	1	88.90	88.70	0	568	0.00%
2018/04/19	1	92.80	1	90.90	90.40	0	582	0.00%
2018/04/02	0	0.00	1	94.00	94.00	-1	501	-0.20%
2018/03/31	0	0.00	1	96.30	96.30	-1	437	-0.23%
2018/03/28	0	0.00	1	85.60	85.60	-1	345	-0.29%
2018/02/22	1	82.50	0	0.00	82.40	1	409	0.24%
2018/01/17	1	87.30	1	86.00	86.00	0	504	0.00%
2018/01/08	0	0.00	1	87.00	85.60	-1	512	-0.20%
2018/01/05	1	87.80	1	86.30	86.40	0	511	0.00%
2018/01/03	1	86.30	0	0.00	86.70	1	522	0.19%