太空梭 (2440)-凱基-興隆券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.30
漲跌
▲0.55
漲幅
+3.28%
成交量
1,065張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	16.80	0	0.00	16.75	3	1,285	0.23%
2024/05/20	7	19.20	0	0.00	19.05	7	1,222	0.57%
2024/05/17	0	0.00	11	19.60	19.90	-11	1,201	-0.92%
2024/05/15	3	18.17	0	0.00	18.00	3	1,048	0.29%
2024/05/06	0	0.00	1	17.35	17.35	-1	973	-0.10%
2024/04/23	11	15.78	0	0.00	15.40	11	888	1.24%
2024/04/22	10	16.40	0	0.00	16.05	10	867	1.15%
2024/04/17	1	16.00	0	0.00	15.90	1	792	0.13%
2024/03/05	0	0.00	5	14.85	14.80	-5	486	-1.03%
2024/02/15	0	0.00	1	13.85	13.95	-1	325	-0.31%
2024/02/02	1	13.65	0	0.00	13.75	1	306	0.33%
2024/01/31	0	0.00	1	13.45	13.35	-1	268	-0.37%
2024/01/29	6	13.51	0	0.00	13.30	6	246	2.44%
2024/01/16	1	12.55	0	0.00	12.50	1	183	0.54%
2023/12/11	0	0.00	1	13.00	13.30	-1	296	-0.34%
2023/12/01	1	13.10	0	0.00	13.15	1	348	0.29%
2023/10/11	0	0.00	3	13.30	13.35	-3	1,134	-0.26%
2023/09/21	3	13.45	0	0.00	13.45	3	1,088	0.28%
2023/09/07	0	0.00	2	14.40	14.65	-2	1,039	-0.19%
2023/09/01	2	16.13	0	0.00	15.90	2	975	0.20%
2023/08/23	0	0.00	2	14.25	14.85	-2	732	-0.27%
2023/08/11	3	14.95	0	0.00	14.85	3	537	0.56%
2023/08/04	0	0.00	16	14.95	14.95	-16	371	-4.31%
2023/08/02	0	0.00	2	13.60	13.60	-2	222	-0.90%
2023/08/01	5	12.34	0	0.00	12.40	5	193	2.58%
2023/07/27	0	0.00	20	11.30	11.35	-20	187	-10.68%
2023/07/14	0	0.00	10	11.45	11.50	-10	194	-5.13%
2023/07/06	1	11.80	0	0.00	11.85	1	219	0.46%
2023/07/04	1	11.80	0	0.00	11.70	1	219	0.46%
2023/05/26	0	0.00	1	11.35	11.35	-1	261	-0.38%
2023/04/21	0	0.00	3	11.50	11.35	-3	255	-1.17%
2023/04/19	1	11.75	0	0.00	11.70	1	248	0.40%
2023/04/18	3	11.83	0	0.00	11.80	3	246	1.22%
2023/04/17	0	0.00	2	11.90	11.95	-2	243	-0.82%
2023/03/17	1	11.10	0	0.00	11.10	1	179	0.56%
2023/02/22	1	11.50	0	0.00	11.65	1	113	0.88%
2023/01/03	1	12.20	0	0.00	12.05	1	164	0.61%
2022/11/04	1	12.55	0	0.00	12.55	1	385	0.26%
2022/11/02	8	12.88	28	12.73	12.70	-20	408	-4.89%
2022/10/25	20	12.79	0	0.00	11.90	20	668	2.99%
2022/10/11	0	0.00	5	11.80	11.85	-5	959	-0.52%
2022/09/06	0	0.00	2	13.50	13.15	-2	869	-0.23%
2022/09/01	2	14.15	0	0.00	13.95	2	863	0.23%
2022/08/26	0	0.00	10	13.90	13.95	-10	840	-1.19%
2022/08/25	0	0.00	10	14.00	14.00	-10	837	-1.19%
2022/08/23	5	14.40	0	0.00	14.35	5	824	0.61%
2022/08/18	15	14.88	1	15.00	14.70	14	784	1.78%
2022/08/09	18	13.85	18	13.84	13.85	0	728	0.00%
2022/08/05	1	14.60	0	0.00	14.55	1	704	0.14%
2022/08/03	2	15.15	2	15.30	14.25	0	670	0.00%
2022/08/01	2	16.05	2	16.00	15.35	0	584	0.00%
2022/07/28	2	13.60	2	13.50	13.70	0	406	0.00%
2022/07/27	2	14.00	2	14.15	14.20	0	386	0.00%
2022/07/26	2	14.30	2	13.70	13.80	0	366	0.00%
2022/07/25	8	15.18	8	15.12	14.40	0	335	0.00%
2022/07/22	1	13.80	2	13.88	14.20	-1	207	-0.48%
2022/05/04	0	0.00	1	13.75	13.85	-1	243	-0.41%
2022/03/15	0	0.00	3	14.40	14.35	-3	809	-0.37%
2022/03/11	0	0.00	9	15.05	15.00	-9	811	-1.11%
2022/02/24	0	0.00	4	15.95	15.65	-4	868	-0.46%
2022/01/25	12	16.90	0	0.00	16.80	12	1,205	1.00%
2022/01/06	1	19.30	0	0.00	20.10	1	1,178	0.08%
2021/12/28	1	19.95	0	0.00	19.95	1	1,101	0.09%
2021/12/24	4	20.45	0	0.00	20.15	4	1,037	0.39%
2021/12/14	0	0.00	1	16.55	16.35	-1	841	-0.12%
2021/12/13	1	16.70	0	0.00	16.75	1	841	0.12%
2021/10/08	0	0.00	2	14.80	14.70	-2	751	-0.27%
2021/10/07	1	14.25	0	0.00	15.10	1	742	0.13%
2021/10/05	1	12.85	2	12.00	12.50	-1	751	-0.13%
2021/09/27	2	14.10	0	0.00	14.05	2	1,025	0.19%
2021/08/03	1	20.20	0	0.00	20.20	1	1,759	0.06%
2021/07/30	0	0.00	2	20.50	19.85	-2	1,812	-0.11%
2021/07/29	2	20.10	0	0.00	19.95	2	1,853	0.11%
2021/07/21	1	22.70	0	0.00	21.20	1	2,291	0.04%
2021/07/16	0	0.00	2	23.50	23.35	-2	2,388	-0.08%
2021/07/14	2	23.33	0	0.00	22.70	2	2,429	0.08%
2021/07/12	0	0.00	1	25.80	24.50	-1	2,548	-0.04%
2021/07/09	5	24.30	0	0.00	23.90	5	2,566	0.19%
2021/07/07	1	25.10	0	0.00	24.35	1	2,675	0.04%
2021/07/01	0	0.00	11	26.23	25.90	-11	2,623	-0.42%
2021/06/30	0	0.00	16	23.93	23.95	-16	2,483	-0.64%
2021/06/29	0	0.00	11	21.80	21.90	-11	2,374	-0.46%
2021/06/28	0	0.00	6	19.90	19.95	-6	2,261	-0.27%
2021/06/25	1	19.25	2	18.80	18.65	-1	2,276	-0.04%
2021/06/24	2	18.80	0	0.00	19.00	2	2,276	0.09%
2021/06/08	5	18.30	0	0.00	18.20	5	2,375	0.21%
2021/05/28	5	19.45	0	0.00	19.45	5	2,298	0.22%
2021/05/13	2	16.75	5	16.70	16.75	-3	2,187	-0.14%
2021/05/11	7	20.64	0	0.00	20.60	7	2,122	0.33%
2021/05/07	0	0.00	1	21.00	21.35	-1	2,049	-0.05%
2021/05/06	1	20.30	0	0.00	20.55	1	2,015	0.05%
2021/05/04	2	22.70	1	22.45	22.45	1	1,893	0.05%
2021/05/03	0	0.00	1	25.00	24.90	-1	1,854	-0.05%
2021/04/29	6	27.92	5	27.30	27.65	1	1,754	0.06%
2021/04/28	0	0.00	5	29.90	29.90	-5	1,645	-0.30%
2021/04/27	5	27.20	5	27.20	27.20	0	1,541	0.00%
2021/04/26	0	0.00	5	24.75	24.75	-5	1,461	-0.34%
2021/04/23	0	0.00	12	21.50	22.50	-12	1,392	-0.86%
2021/04/22	17	23.11	0	0.00	22.00	17	1,363	1.25%
2021/04/20	0	0.00	10	22.10	22.35	-10	1,282	-0.78%
2021/04/19	1	23.05	0	0.00	22.90	1	1,265	0.08%
2021/04/14	5	19.30	0	0.00	19.80	5	1,081	0.46%
2021/04/13	5	20.01	1	19.50	19.80	4	1,052	0.38%
2021/04/12	0	0.00	5	20.15	20.15	-5	937	-0.53%
2021/04/09	2	18.35	0	0.00	18.35	2	874	0.23%
2021/03/26	0	0.00	10	15.70	15.80	-10	788	-1.27%
2021/03/25	0	0.00	10	16.23	16.10	-10	780	-1.28%
2021/03/24	0	0.00	2	16.50	16.60	-2	765	-0.26%
2021/03/23	10	15.45	0	0.00	15.35	10	749	1.33%
2021/03/22	10	15.10	0	0.00	15.40	10	739	1.35%
2020/12/24	0	0.00	2	13.45	13.30	-2	687	-0.29%
2020/12/22	2	13.13	0	0.00	12.90	2	704	0.28%
2020/12/15	10	13.65	0	0.00	13.70	10	807	1.24%
2020/12/14	10	13.65	0	0.00	14.00	10	839	1.19%
2020/12/09	10	12.80	25	13.33	13.50	-15	810	-1.85%
2020/11/27	25	13.00	0	0.00	13.00	25	765	3.27%
2020/09/22	0	0.00	7	14.11	14.15	-7	691	-1.01%
2020/09/03	0	0.00	1	11.70	11.95	-1	381	-0.26%
2020/08/31	1	12.60	0	0.00	12.30	1	349	0.29%
2020/08/18	0	0.00	1	12.00	11.50	-1	123	-0.81%
2020/08/17	1	11.20	0	0.00	11.20	1	89	1.11%
2018/05/25	0	0.00	1	11.10	11.05	-1	1,149	-0.09%
2018/04/13	1	12.55	0	0.00	12.50	1	1,055	0.09%
2018/04/11	2	12.55	0	0.00	12.65	2	1,036	0.19%
2018/03/21	0	0.00	13	13.80	15.25	-13	789	-1.65%
2018/03/19	0	0.00	2	13.40	13.00	-2	721	-0.28%
2018/03/16	0	0.00	9	13.30	13.30	-9	708	-1.27%
2018/03/14	2	13.70	0	0.00	13.60	2	669	0.30%
2018/03/13	0	0.00	3	13.55	13.65	-3	641	-0.47%
2018/03/07	27	16.01	1	17.05	17.05	26	492	5.28%
2018/03/06	0	0.00	1	15.45	15.50	-1	381	-0.26%
2018/03/05	2	14.15	0	0.00	14.15	2	252	0.79%