創見 (2451)-凱基-興隆券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股▼2.09%
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	112.00	117.50	-2	1,770	-0.11%
2024/05/28	1	111.50	1	112.00	112.00	0	1,503	0.00%
2024/05/23	1	111.50	0	0.00	110.00	1	1,471	0.07%
2024/05/20	0	0.00	2	110.75	111.50	-2	1,386	-0.14%
2024/05/17	0	0.00	2	108.50	109.00	-2	1,335	-0.15%
2024/04/29	0	0.00	5	93.40	94.00	-5	954	-0.52%
2024/04/26	0	0.00	1	91.20	91.40	-1	934	-0.11%
2024/04/24	0	0.00	1	90.40	90.40	-1	915	-0.11%
2024/04/23	0	0.00	1	88.70	89.20	-1	918	-0.11%
2024/04/22	1	87.80	0	0.00	89.10	1	918	0.11%
2024/04/19	4	87.78	0	0.00	87.40	4	900	0.44%
2024/04/12	0	0.00	3	94.83	94.50	-3	826	-0.36%
2024/04/09	0	0.00	1	93.50	93.50	-1	768	-0.13%
2024/04/08	0	0.00	10	92.18	92.60	-10	746	-1.34%
2024/04/01	0	0.00	1	88.70	88.80	-1	693	-0.14%
2024/03/25	3	88.77	0	0.00	88.70	3	672	0.45%
2024/03/22	5	90.40	5	88.92	88.70	0	676	0.00%
2024/03/21	0	0.00	3	90.03	90.10	-3	669	-0.45%
2024/03/19	1	86.90	0	0.00	86.80	1	638	0.16%
2024/03/15	1	86.10	0	0.00	85.90	1	622	0.16%
2024/03/05	0	0.00	5	83.64	84.20	-5	536	-0.93%
2024/03/04	0	0.00	2	84.40	83.50	-2	531	-0.38%
2024/03/01	0	0.00	2	82.90	82.90	-2	526	-0.38%
2024/01/23	0	0.00	1	78.20	78.20	-1	794	-0.13%
2024/01/18	1	76.90	0	0.00	76.90	1	792	0.13%
2024/01/17	1	77.10	0	0.00	77.00	1	787	0.13%
2024/01/16	1	77.90	0	0.00	77.90	1	780	0.13%
2024/01/11	1	78.80	0	0.00	79.20	1	782	0.13%
2024/01/08	2	78.10	0	0.00	78.20	2	802	0.25%
2024/01/03	1	78.60	0	0.00	78.80	1	812	0.12%
2023/12/19	1	79.30	0	0.00	79.60	1	773	0.13%
2023/12/18	1	81.00	0	0.00	80.40	1	761	0.13%
2023/12/07	0	0.00	1	84.10	83.20	-1	709	-0.14%
2023/12/06	0	0.00	1	83.30	83.30	-1	699	-0.14%
2023/11/29	0	0.00	1	83.00	83.00	-1	679	-0.15%
2023/11/28	0	0.00	2	82.45	82.50	-2	673	-0.30%
2023/11/24	0	0.00	0.2	82.20	81.80	-0.2	660	-0.03%
2023/11/20	0	0.00	1	82.40	80.50	-1	601	-0.17%
2023/11/17	0	0.00	1	81.50	81.10	-1	550	-0.18%
2023/11/16	0	0.00	1	81.50	81.40	-1	538	-0.19%
2023/11/07	0	0.00	2	79.30	79.40	-2	413	-0.48%
2023/08/14	3	70.67	0	0.00	70.10	3	928	0.32%
2023/08/10	1	71.20	0	0.00	71.80	1	934	0.11%
2023/08/04	0	0.00	10	71.00	71.00	-10	929	-1.08%
2023/08/02	0	0.00	10	71.10	71.00	-10	927	-1.08%
2023/07/18	0	0.00	1	73.70	73.70	-1	895	-0.11%
2023/07/17	11	74.41	1	74.20	74.40	10	891	1.12%
2023/07/14	1	73.00	4	72.40	73.00	-3	885	-0.34%
2023/07/06	4	71.60	0	0.00	71.50	4	840	0.48%
2023/07/05	1	78.90	0	0.00	78.70	1	791	0.13%
2023/07/04	0	0.00	1	78.60	78.80	-1	736	-0.14%
2023/07/03	1	78.70	0	0.00	78.70	1	721	0.14%
2023/06/30	0	0.00	1	78.20	78.40	-1	703	-0.14%
2023/06/20	1	77.60	0	0.00	77.70	1	689	0.14%
2023/06/02	0	0.00	7	78.59	78.70	-7	601	-1.16%
2023/05/31	10	78.00	0	0.00	77.00	10	558	1.79%
2023/04/26	2	70.15	0	0.00	70.70	2	453	0.44%
2023/02/22	0	0.00	6	68.60	69.50	-6	278	-2.15%
2023/02/13	0	0.00	11	68.12	68.50	-11	310	-3.54%
2022/11/11	0	0.00	1	67.30	66.70	-1	336	-0.30%
2022/11/08	2	65.05	0	0.00	65.10	2	320	0.62%
2022/10/31	0	0.00	1	64.80	64.40	-1	330	-0.30%
2022/10/20	0	0.00	2	66.55	65.90	-2	334	-0.60%
2022/10/14	0	0.00	1	65.70	65.90	-1	306	-0.33%
2022/10/13	0	0.00	2	65.05	64.50	-2	306	-0.65%
2022/10/11	0	0.00	1	66.40	66.30	-1	305	-0.33%
2022/09/22	0	0.00	10	64.35	65.70	-10	410	-2.44%
2022/09/21	1	64.80	0	0.00	65.50	1	415	0.24%
2022/08/04	2	62.20	0	0.00	62.20	2	456	0.44%
2022/08/03	1	62.70	0	0.00	62.70	1	459	0.22%
2022/07/28	1	62.00	0	0.00	62.90	1	472	0.21%
2022/07/21	0	0.00	3	61.20	61.20	-3	489	-0.61%
2022/07/13	3	58.70	0	0.00	59.00	3	512	0.59%
2022/07/12	1	58.80	0	0.00	57.90	1	514	0.19%
2022/06/07	1	71.70	0	0.00	71.90	1	541	0.18%
2022/05/30	1	71.70	0	0.00	72.10	1	694	0.14%
2022/05/26	2	70.80	0	0.00	70.90	2	703	0.28%
2022/05/25	3	70.57	0	0.00	70.50	3	713	0.42%
2022/05/23	0	0.00	1	72.00	71.50	-1	734	-0.14%
2022/05/18	2	70.90	0	0.00	71.40	2	754	0.27%
2022/05/17	1	70.90	0	0.00	70.90	1	760	0.13%
2022/05/10	2	70.60	0	0.00	71.30	2	755	0.26%
2022/04/19	0	0.00	6	72.60	72.80	-6	741	-0.81%
2022/03/28	0	0.00	1	73.30	74.00	-1	864	-0.12%
2022/03/17	6	75.20	6	75.30	75.20	0	915	0.00%
2022/03/14	1	74.50	0	0.00	74.80	1	876	0.11%
2022/03/11	1	74.40	10	74.30	74.20	-9	861	-1.04%
2022/03/09	6	72.50	6	73.30	73.40	0	838	0.00%
2022/03/07	1	73.20	3	74.00	73.10	-2	808	-0.25%
2022/03/04	6	74.50	6	74.58	74.60	0	771	0.00%
2022/02/09	2	71.45	0	0.00	72.00	2	799	0.25%
2022/02/08	4	71.48	0	0.00	71.40	4	806	0.50%
2022/01/17	0	0.00	1	71.40	71.30	-1	802	-0.12%
2022/01/12	3	70.63	2	71.00	70.80	1	803	0.12%
2022/01/05	0	0.00	6	71.10	71.20	-6	792	-0.76%
2021/12/30	0	0.00	1	73.20	73.10	-1	770	-0.13%
2021/12/27	1	73.70	0	0.00	73.80	1	760	0.13%
2021/12/24	2	74.10	0	0.00	73.80	2	753	0.27%
2021/12/22	3	73.80	0	0.00	72.80	3	710	0.42%
2021/12/17	0	0.00	1	72.50	72.60	-1	643	-0.16%
2021/12/10	0	0.00	1	70.10	70.20	-1	606	-0.17%
2021/12/01	0	0.00	1	69.40	69.60	-1	613	-0.16%
2021/11/29	0	0.00	10	68.26	69.00	-10	614	-1.63%
2021/11/23	0	0.00	2	71.00	70.50	-2	624	-0.32%
2021/11/22	0	0.00	10	72.48	71.80	-10	612	-1.63%
2021/11/19	12	71.45	5	71.46	71.10	7	572	1.22%
2021/11/09	1	69.80	0	0.00	70.00	1	639	0.16%
2021/10/28	1	67.60	1	67.60	67.80	0	898	0.00%
2021/10/15	1	66.70	0	0.00	66.70	1	978	0.10%
2021/10/01	8	66.06	0	0.00	66.10	8	1,071	0.75%
2021/09/22	8	67.19	0	0.00	67.30	8	1,326	0.60%
2021/09/08	0	0.00	0.2	68.10	67.70	-0.2	1,470	-0.02%
2021/09/03	1	69.00	0	0.00	69.80	1	1,496	0.07%
2021/09/01	0	0.00	0.3	70.60	70.80	-0.3	1,517	-0.02%
2021/08/31	0	0.00	1	70.00	69.40	-1	1,510	-0.07%
2021/08/13	1	67.30	0	0.00	68.00	1	1,622	0.06%
2021/08/11	0	0.00	5	75.00	72.80	-5	1,524	-0.33%
2021/08/09	0	0.00	12	74.25	73.20	-12	1,544	-0.78%
2021/08/06	2	74.80	1.1	74.21	74.90	0.9	1,538	0.06%
2021/08/05	5	73.70	2	73.40	72.50	3	1,495	0.20%
2021/08/03	1	70.50	0	0.00	70.80	1	1,590	0.06%
2021/07/30	0.1	70.50	0	0.00	70.00	0.1	1,641	0.01%
2021/07/22	0	0.00	1	71.20	71.10	-1	2,088	-0.05%
2021/07/20	0	0.00	1	71.60	71.30	-1	2,536	-0.04%
2021/07/15	2	72.10	0	0.00	72.20	2	3,092	0.06%
2021/07/06	2	71.80	0	0.00	71.80	2	3,433	0.06%
2021/07/02	0	0.00	2	73.25	73.30	-2	3,584	-0.06%
2021/07/01	13	73.04	0	0.00	72.70	13	3,580	0.36%
2021/06/30	0.1	74.00	1	73.90	73.90	-1	3,603	-0.03%
2021/06/29	15	75.01	5	76.56	73.60	10	3,600	0.28%
2021/06/28	2.2	76.34	6	75.73	77.90	-3.8	3,490	-0.11%
2021/06/23	1	70.80	0	0.00	72.20	1	3,427	0.03%
2021/06/02	2	72.70	0	0.00	72.20	2	3,655	0.05%
2021/05/27	1	70.40	0	0.00	70.20	1	3,667	0.03%
2021/05/19	2	68.40	1	68.80	69.40	1	3,669	0.03%
2021/05/18	1	66.50	0	0.00	69.30	1	3,672	0.03%
2021/05/17	1	65.00	2	66.20	66.50	-1	3,653	-0.03%
2021/05/14	0	0.00	1	70.00	69.40	-1	3,609	-0.03%
2021/05/13	1	68.30	1	69.70	68.50	0	3,582	0.00%
2021/05/12	1	68.50	0	0.00	69.10	1	3,548	0.03%
2021/05/11	3	73.17	1	72.00	71.50	2	3,474	0.06%
2021/05/05	1	76.50	0	0.00	74.10	1	3,323	0.03%
2021/05/04	0	0.00	1	74.60	75.50	-1	3,286	-0.03%
2021/05/03	0	0.00	1.3	79.92	79.20	-1.3	3,195	-0.04%
2021/04/29	0.1	80.70	2	80.50	80.50	-1.9	3,133	-0.06%
2021/04/28	3	79.97	3	81.80	78.80	0	3,039	0.00%
2021/04/27	2.1	81.14	2	82.55	80.60	0.1	2,952	0.00%
2021/04/26	5.1	87.46	24	89.11	86.10	-18.9	2,808	-0.67%
2021/04/23	0	0.00	13	81.13	84.30	-13	2,499	-0.52%
2021/04/22	1	82.00	31	78.95	78.80	-30	2,279	-1.32%
2021/04/21	6	77.82	18	79.02	80.40	-12	2,094	-0.57%
2021/04/20	0	0.00	3	76.37	76.60	-3	1,966	-0.15%
2021/04/19	15	74.77	1	74.00	75.60	14	1,914	0.73%
2021/04/15	0	0.00	1	71.00	71.00	-1	1,790	-0.06%
2021/04/14	1	71.00	19	70.79	71.00	-18	1,784	-1.01%
2021/04/12	1	71.30	8	71.60	71.40	-7	1,668	-0.42%
2021/04/09	0	0.00	2.1	70.15	70.20	-2.1	1,613	-0.13%
2021/04/08	3	68.53	16	69.41	69.90	-13	1,548	-0.84%
2021/04/06	15	66.53	20	66.65	66.40	-5	1,408	-0.35%
2021/03/22	13	64.45	1	64.40	64.00	12	1,305	0.92%
2021/03/12	0.1	65.20	0	0.00	65.30	0.1	1,246	0.00%
2021/03/10	10	64.00	0	0.00	64.50	10	1,309	0.76%
2021/03/03	0	0.00	11	66.63	66.60	-11	1,429	-0.77%
2021/03/02	1	66.70	1	66.70	66.40	0	1,419	0.00%
2021/02/26	10	65.10	0	0.00	65.40	10	1,391	0.72%
2021/02/25	2	65.50	0	0.00	65.70	2	1,388	0.14%
2021/02/22	0	0.00	10	66.00	65.50	-10	1,412	-0.71%
2021/02/01	3	61.60	0	0.00	61.60	3	1,315	0.23%
2021/01/22	0	62.50	0	0.00	62.00	0	1,286	0.00%
2021/01/15	10	63.50	0	0.00	63.70	10	1,257	0.79%
2021/01/12	10	64.10	0	0.00	64.00	10	1,228	0.81%
2021/01/04	1	66.00	10	66.00	66.00	-9	1,175	-0.77%
2020/12/24	2	63.50	0	0.00	63.20	2	1,134	0.18%
2020/12/18	1	63.80	0	0.00	65.20	1	1,076	0.09%
2020/12/11	13	64.16	1	64.60	64.60	12	1,025	1.17%
2020/12/09	3	66.10	0	0.00	66.00	3	986	0.30%
2020/12/08	4	66.68	0	0.00	66.80	4	962	0.42%
2020/12/04	0	0.00	1	67.20	67.80	-1	903	-0.11%
2020/12/02	1	67.20	10	66.00	67.50	-9	814	-1.10%
2020/12/01	10	64.00	0	0.00	64.90	10	711	1.40%
2020/11/25	2	65.15	0	0.00	64.90	2	692	0.29%
2020/11/24	3	66.03	0	0.00	65.50	3	681	0.44%
2020/11/20	2	65.50	10	66.00	66.00	-8	666	-1.20%
2020/11/17	2	63.90	0	0.00	63.90	2	635	0.31%
2020/11/11	1	63.70	0	0.00	63.70	1	664	0.15%
2020/10/28	1	64.00	0	0.00	63.80	1	654	0.15%
2020/10/19	1	62.70	0	0.00	62.50	1	630	0.16%
2020/10/05	1	62.50	0	0.00	62.40	1	617	0.16%
2020/09/30	2	62.95	0	0.00	62.80	2	629	0.32%
2020/09/25	1	63.70	0	0.00	63.50	1	647	0.15%
2020/09/18	1	63.50	0	0.00	63.50	1	758	0.13%
2020/09/09	0	0.00	8	65.00	65.00	-8	878	-0.91%
2020/09/03	10	64.40	0	0.00	64.50	10	918	1.09%
2020/09/01	0	0.00	1	65.30	65.00	-1	927	-0.11%
2020/08/31	0	0.00	10	65.00	65.90	-10	927	-1.08%
2020/08/25	3	64.20	0	0.00	64.10	3	946	0.32%
2020/08/21	0	0.00	1	64.50	64.70	-1	958	-0.10%
2020/08/18	2	64.20	0	0.00	64.40	2	956	0.21%
2020/08/17	3	64.40	0	0.00	64.40	3	972	0.31%
2020/08/14	1	64.70	0	0.00	64.70	1	969	0.10%
2020/08/12	2	65.10	0	0.00	65.20	2	965	0.21%
2020/08/11	2	65.20	0	0.00	65.20	2	965	0.21%
2020/08/10	6	65.28	0	0.00	65.60	6	965	0.62%
2020/07/27	0	0.00	1	66.90	66.50	-1	1,041	-0.10%
2020/07/23	0	0.00	1	67.60	68.10	-1	1,053	-0.09%
2020/07/16	0	0.00	7	68.50	68.30	-7	1,102	-0.64%
2020/07/15	0	0.00	3	68.50	68.50	-3	1,144	-0.26%
2020/07/13	2	68.25	0	0.00	68.10	2	1,182	0.17%
2020/07/10	2	68.55	4	68.00	68.20	-2	1,200	-0.17%
2020/07/09	0	0.00	1	68.70	68.60	-1	1,204	-0.08%
2020/07/08	1	69.00	0	0.00	69.30	1	1,190	0.08%
2020/07/07	2	69.25	0	0.00	69.00	2	1,183	0.17%
2020/07/06	2	69.45	0	0.00	69.30	2	1,198	0.17%
2020/07/03	1	69.20	0	0.00	69.20	1	1,201	0.08%
2020/07/02	1	69.70	0	0.00	69.60	1	1,202	0.08%
2020/07/01	0	0.00	5	72.72	73.50	-5	1,174	-0.43%
2020/06/24	1	71.20	0	0.00	71.50	1	1,100	0.09%
2020/06/22	0	0.00	12	71.65	71.70	-12	1,062	-1.13%
2020/06/19	0	0.00	2	72.75	71.60	-2	1,049	-0.19%
2020/06/12	2	70.55	0	0.00	70.70	2	1,055	0.19%
2020/06/11	2	72.20	0	0.00	71.10	2	1,079	0.19%
2020/06/10	2	71.55	0	0.00	72.20	2	1,077	0.19%
2020/06/09	4	72.73	0	0.00	72.30	4	1,095	0.37%
2020/06/02	0	0.00	1	71.60	71.50	-1	1,130	-0.09%
2020/05/28	2	71.20	0	0.00	70.70	2	1,130	0.18%
2020/05/26	2	71.60	0	0.00	71.40	2	1,144	0.17%
2020/05/18	12	68.72	0	0.00	68.60	12	1,106	1.08%
2020/05/14	4	69.65	0	0.00	69.20	4	1,099	0.36%
2020/05/12	2	69.70	0	0.00	69.60	2	1,097	0.18%
2020/05/11	1	69.80	0	0.00	70.10	1	1,103	0.09%
2020/05/07	2	68.90	0	0.00	69.20	2	1,087	0.18%
2020/05/06	1	68.80	0	0.00	69.00	1	1,120	0.09%
2020/05/05	2	69.25	0	0.00	69.10	2	1,125	0.18%
2020/04/30	1	70.30	0	0.00	70.60	1	1,139	0.09%
2020/04/28	2	69.70	0	0.00	69.80	2	1,214	0.16%
2020/04/21	3	69.13	0	0.00	68.60	3	1,219	0.25%
2020/04/16	1	68.80	0	0.00	68.70	1	1,120	0.09%
2020/04/13	2	68.85	0	0.00	68.50	2	1,103	0.18%
2020/04/09	4	70.05	0	0.00	68.50	4	1,113	0.36%
2020/04/08	2	69.60	0	0.00	69.50	2	1,094	0.18%
2020/04/01	2	66.90	0	0.00	66.70	2	1,090	0.18%
2020/03/26	2	68.30	0	0.00	69.50	2	1,105	0.18%
2020/03/25	2	68.10	0	0.00	68.30	2	1,120	0.18%
2020/03/24	1	67.80	0	0.00	68.00	1	1,116	0.09%
2020/03/19	1	65.10	0	0.00	69.20	1	1,122	0.09%
2020/03/16	0	0.00	1	75.00	73.00	-1	1,080	-0.09%
2020/03/13	1	73.60	0	0.00	75.00	1	1,064	0.09%
2020/03/10	2	76.50	0	0.00	76.40	2	1,027	0.19%
2020/03/09	2	79.40	0	0.00	77.80	2	1,008	0.20%
2020/03/05	0	0.00	3	79.50	79.40	-3	987	-0.30%
2020/03/03	0	0.00	1	79.90	80.00	-1	988	-0.10%
2020/02/27	1	78.10	0	0.00	78.10	1	980	0.10%
2020/02/26	1	78.70	0	0.00	78.60	1	974	0.10%
2020/02/20	1	79.60	0	0.00	79.50	1	994	0.10%
2020/02/18	1	79.50	0	0.00	79.90	1	1,051	0.10%
2020/02/13	0	0.00	3	81.53	80.60	-3	1,107	-0.27%
2020/02/12	0	0.00	2	81.20	80.90	-2	1,113	-0.18%
2020/02/03	0	0.00	9	81.42	83.00	-9	1,001	-0.90%
2020/01/31	0	0.00	3	79.67	81.00	-3	944	-0.32%
2020/01/14	0	0.00	2	77.90	77.50	-2	880	-0.23%
2020/01/06	0	0.00	3	75.13	75.10	-3	868	-0.35%
2020/01/03	1	76.00	1	75.50	76.00	0	866	0.00%
2019/12/27	0	0.00	2	79.60	78.00	-2	853	-0.23%
2019/12/18	0	0.00	1	77.70	77.70	-1	758	-0.13%
2019/12/17	0	0.00	2	77.00	77.70	-2	747	-0.27%
2019/12/09	0	0.00	3	74.77	74.20	-3	671	-0.45%
2019/12/06	1	75.10	2	74.60	75.50	-1	667	-0.15%
2019/12/05	1	74.70	0	0.00	74.80	1	649	0.15%
2019/12/04	0	0.00	1	72.50	72.70	-1	627	-0.16%
2019/12/03	1	72.80	0	0.00	72.80	1	623	0.16%
2019/11/26	0	0.00	10	72.00	72.50	-10	593	-1.69%
2019/11/22	10	72.92	0	0.00	72.70	10	565	1.77%
2019/11/19	1	74.10	2	74.55	74.80	-1	533	-0.19%
2019/11/18	3	74.57	2	74.60	74.50	1	518	0.19%
2019/11/13	0	0.00	3	70.50	70.30	-3	430	-0.70%
2019/11/08	0	0.00	2.3	67.98	68.20	-2.3	373	-0.62%
2019/11/04	0	0.00	11	66.70	66.90	-11	363	-3.03%
2019/11/01	0	0.00	5	66.50	66.40	-5	364	-1.37%
2019/10/31	2	66.40	0	0.00	66.10	2	368	0.54%
2019/10/30	1	66.50	0	0.00	66.60	1	367	0.27%
2019/10/29	11	66.70	0	0.00	66.70	11	370	2.97%
2019/10/25	1	66.70	0	0.00	67.10	1	373	0.27%
2019/10/24	2	67.00	0	0.00	66.90	2	368	0.54%
2019/10/22	1	64.40	0	0.00	64.40	1	344	0.29%
2019/10/21	0	0.00	1	65.20	65.20	-1	343	-0.29%
2019/10/14	0	0.00	3	65.00	65.10	-3	322	-0.93%
2019/10/07	3	65.20	0	0.00	65.90	3	317	0.95%
2019/10/03	5	64.10	0	0.00	64.60	5	317	1.57%
2019/10/02	1	64.30	0	0.00	64.30	1	320	0.31%
2019/09/26	1	65.00	0	0.00	64.80	1	353	0.28%
2019/09/23	1	64.70	0	0.00	64.80	1	383	0.26%
2019/09/20	0	0.00	1	65.20	65.00	-1	379	-0.26%
2019/08/26	0	0.00	1	65.60	65.90	-1	393	-0.25%
2019/08/21	1	65.80	0	0.00	65.80	1	402	0.25%
2019/08/13	0	0.00	3	66.60	66.60	-3	422	-0.71%
2019/08/02	0	0.00	5	66.70	66.40	-5	437	-1.14%
2019/08/01	0	0.00	2	67.20	67.40	-2	436	-0.46%
2019/07/30	5	67.80	0	0.00	67.80	5	435	1.15%
2019/07/29	0	0.00	3	68.03	68.20	-3	439	-0.68%
2019/07/24	2	66.95	0	0.00	66.90	2	434	0.46%
2019/07/18	1	67.00	0	0.00	67.00	1	441	0.23%
2019/07/15	3	67.90	0	0.00	68.00	3	442	0.68%
2019/07/05	1	67.50	0	0.00	67.80	1	436	0.23%
2019/07/03	1	67.70	0	0.00	67.70	1	434	0.23%
2019/07/02	2	71.30	0	0.00	71.30	2	412	0.49%
2019/07/01	0.3	71.80	0	0.00	71.70	0.3	395	0.08%
2019/06/27	0	0.00	2	71.10	71.30	-2	384	-0.52%
2019/06/03	1	71.80	0	0.00	71.70	1	440	0.23%
2019/05/22	12	70.23	0	0.00	70.40	12	422	2.84%
2019/04/29	1	70.50	0	0.00	70.30	1	395	0.25%
2019/04/24	3	70.17	0	0.00	70.10	3	394	0.76%
2019/04/11	0	0.00	1	69.40	69.70	-1	405	-0.25%
2019/03/12	0	0.00	1	69.50	69.40	-1	376	-0.27%
2019/03/11	1	68.60	0	0.00	69.30	1	376	0.27%
2019/03/06	0	0.00	1	68.20	68.30	-1	375	-0.27%
2019/02/26	1	68.90	0	0.00	68.90	1	372	0.27%
2019/01/30	0	0.00	3	66.47	66.30	-3	371	-0.81%
2018/12/27	0	0.00	8	65.20	65.70	-8	463	-1.73%
2018/12/17	0	0.00	24	67.25	66.50	-24	470	-5.10%
2018/11/20	32	69.83	0	0.00	69.70	32	499	6.40%
2018/10/29	1	63.70	0	0.00	63.90	1	480	0.21%
2018/09/10	0	0.00	2	71.90	72.00	-2	477	-0.42%
2018/09/06	1	73.90	0	0.00	73.90	1	532	0.19%
2018/09/05	0	0.00	0	74.90	74.40	0	535	-0.01%
2018/08/31	3	74.57	0	0.00	74.30	3	552	0.54%
2018/08/23	2	74.35	4	74.15	74.40	-2	588	-0.34%
2018/08/22	1	74.30	0	0.00	74.40	1	592	0.17%
2018/08/16	2	74.80	0	0.00	75.00	2	589	0.34%
2018/08/15	4	75.95	0	0.00	75.60	4	586	0.68%
2018/08/13	2	76.10	0	0.00	76.60	2	586	0.34%
2018/08/03	0	0.00	1	77.20	77.10	-1	582	-0.17%
2018/08/02	1	77.30	0	0.00	77.00	1	585	0.17%
2018/07/17	1	77.50	0	0.00	77.70	1	604	0.17%
2018/07/10	1	77.90	0	0.00	78.80	1	644	0.16%
2018/07/04	0	0.00	2	79.10	79.00	-2	640	-0.31%
2018/06/27	2	85.85	0	0.00	85.50	2	602	0.33%
2018/06/26	1	85.00	0	0.00	85.70	1	601	0.17%
2018/06/25	0	0.00	1	85.80	85.70	-1	605	-0.17%
2018/06/12	0	0.00	16	85.00	85.70	-16	517	-3.09%
2018/06/06	0	0.00	4	87.10	87.20	-4	528	-0.76%
2018/06/05	0	0.00	1	87.00	86.50	-1	553	-0.18%
2018/06/04	0	0.00	2	86.50	86.90	-2	556	-0.36%
2018/05/30	0	0.00	2	85.10	84.80	-2	539	-0.37%
2018/05/29	0	0.00	1	85.40	85.70	-1	536	-0.19%
2018/05/22	0	0.00	2	84.70	84.40	-2	557	-0.36%
2018/05/16	4	83.10	0	0.00	83.10	4	565	0.71%
2018/05/08	1	83.00	0	0.00	83.70	1	601	0.17%
2018/04/26	2	83.50	0	0.00	83.30	2	626	0.32%
2018/04/20	1	84.10	0	0.00	84.30	1	638	0.16%
2018/04/16	3	85.63	2	85.45	85.00	1	639	0.16%
2018/04/11	1.2	87.08	1	86.60	86.80	0.2	638	0.03%
2018/04/10	1	87.10	2	87.90	87.10	-1	635	-0.16%
2018/04/09	0	0.00	1	87.60	87.90	-1	635	-0.16%
2018/04/03	1	85.50	0	0.00	86.60	1	625	0.16%
2018/03/30	0	0.00	1	86.30	86.50	-1	620	-0.16%
2018/03/28	1	85.30	1	85.20	85.20	0	621	0.00%
2018/03/27	0	0.00	1	86.10	85.70	-1	616	-0.16%
2018/03/26	1	85.00	0	0.00	85.50	1	615	0.16%
2018/03/23	1	83.60	0	0.00	85.10	1	617	0.16%
2018/03/19	0	0.00	1	85.90	85.90	-1	708	-0.14%
2018/03/16	1	85.10	0	0.00	84.90	1	728	0.14%
2018/03/15	1	85.70	0	0.00	85.80	1	724	0.14%
2018/03/14	3	86.07	0	0.00	86.10	3	727	0.41%
2018/03/13	1	85.70	0	0.00	86.30	1	760	0.13%
2018/03/09	10	85.72	0	0.00	86.00	10	779	1.28%
2018/03/08	0	0.00	1	84.30	83.80	-1	769	-0.13%
2018/03/07	0	0.00	3	83.77	83.30	-3	791	-0.38%
2018/03/02	5	83.92	1	83.80	83.90	4	1,247	0.32%
2018/03/01	1	84.30	0	0.00	84.70	1	1,288	0.08%
2018/02/26	0	0.00	4	84.73	85.00	-4	1,329	-0.30%
2018/02/23	0	0.00	4	83.95	83.90	-4	1,338	-0.30%
2018/02/22	0	0.00	2	83.40	83.40	-2	1,358	-0.15%
2018/02/21	0	0.00	2	82.65	82.90	-2	1,381	-0.14%
2018/02/07	0	0.00	2	83.00	82.00	-2	1,462	-0.14%
2018/02/06	5	82.24	2	82.00	81.70	3	1,490	0.20%
2018/02/02	0	0.00	2	84.60	84.40	-2	1,509	-0.13%
2018/02/01	0	0.00	7	84.84	84.50	-7	1,520	-0.46%
2018/01/31	7	84.31	6	84.30	84.30	1	1,526	0.07%
2018/01/26	1	85.00	1	84.80	84.80	0	1,546	0.00%
2018/01/25	1	84.90	0	0.00	84.90	1	1,549	0.06%
2018/01/24	4	84.05	5	84.56	84.80	-1	1,549	-0.06%
2018/01/23	1	84.10	0	0.00	84.30	1	1,552	0.06%
2018/01/22	0	0.00	6	84.37	84.50	-6	1,555	-0.39%
2018/01/18	4	83.25	0	0.00	83.30	4	1,559	0.26%
2018/01/17	0	0.00	4	83.35	83.40	-4	1,564	-0.26%
2018/01/15	0	0.00	1	82.40	82.50	-1	1,569	-0.06%
2018/01/12	1	82.30	0	0.00	82.20	1	1,583	0.06%
2018/01/11	6	82.20	0	0.00	82.70	6	1,584	0.38%
2018/01/10	3	83.43	0	0.00	83.60	3	1,578	0.19%
2018/01/09	1	83.10	1	83.50	83.70	0	1,594	0.00%
2018/01/08	7	83.34	0	0.00	83.30	7	1,601	0.44%
2018/01/05	2	83.10	8	83.40	83.20	-6	1,608	-0.37%
2018/01/04	0	0.00	2	82.70	82.70	-2	1,613	-0.12%
2018/01/03	8	82.70	0	0.00	82.70	8	1,628	0.49%
2018/01/02	1	82.90	0	0.00	82.90	1	1,629	0.06%