凌群 (2453)-凱基-興隆券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
66.9
漲跌
▼1.0
漲幅
-1.47%
成交量
2,105張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	101	67.94	66.90	-101	3,015	-3.35%	大賣/鉅額交易
2024/05/30	1	68.50	0	0.00	67.90	1	2,990	0.03%
2024/05/29	1	71.60	4	73.30	69.80	-3	2,949	-0.10%
2024/05/28	4	70.30	106	68.15	69.70	-102	2,819	-3.62%	大賣/鉅額交易
2024/05/27	209	69.69	6	70.27	69.10	203	2,642	7.68%	大買/鉅額交易
2024/05/23	0	0.00	2	69.20	67.30	-2	2,371	-0.08%
2024/05/22	0	0.00	10	67.10	67.10	-10	2,033	-0.49%
2024/05/21	1	60.90	0	0.00	61.00	1	1,875	0.05%
2024/05/20	0	60.70	0	0.00	60.20	0	1,873	0.00%
2024/05/15	5	60.00	0	0.00	59.60	5	1,808	0.28%
2024/05/13	8	57.91	0	0.00	58.40	8	1,821	0.44%
2024/04/16	1	57.90	2	58.50	58.50	-1	2,121	-0.05%
2024/04/15	1	60.30	0	0.00	60.00	1	2,108	0.05%
2024/04/12	8	62.30	0	0.00	61.80	8	2,098	0.38%
2024/04/10	1	63.30	6	65.42	62.80	-5	2,081	-0.24%
2024/04/09	0	0.00	1	64.00	63.40	-1	2,043	-0.05%
2024/04/08	6	63.10	1	63.30	63.10	5	2,015	0.25%
2024/04/01	7	61.84	5	61.86	61.00	2	1,951	0.10%
2024/03/29	1	61.90	0	0.00	61.00	1	1,938	0.05%
2024/03/28	5	61.80	0	0.00	61.80	5	1,916	0.26%
2024/03/26	1	64.30	3	64.10	61.00	-2	1,844	-0.11%
2024/03/25	0	0.00	3	65.20	64.70	-3	1,770	-0.17%
2024/03/22	3	65.33	5	64.60	64.30	-2	1,653	-0.12%
2024/03/20	7	61.40	17	60.04	61.60	-10	1,421	-0.70%
2024/03/19	2	60.20	9	59.52	60.70	-7	1,240	-0.56%
2024/03/13	0	0.00	1	57.70	57.60	-1	1,257	-0.08%
2024/03/11	2	56.00	1	56.10	55.80	1	1,359	0.07%
2024/02/29	2	55.50	0	0.00	55.10	2	1,337	0.15%
2024/02/23	0	0.00	1	54.50	54.00	-1	1,357	-0.07%
2024/02/15	2	54.85	0	0.00	54.80	2	1,390	0.14%
2024/02/02	1	57.40	0	0.00	57.30	1	1,403	0.07%
2024/01/31	1	58.00	0	0.00	57.90	1	1,497	0.07%
2024/01/29	1	59.30	0	0.00	59.30	1	1,994	0.05%
2024/01/23	0	0.00	2	60.00	58.80	-2	1,982	-0.10%
2024/01/22	0	0.00	3.8	58.69	59.20	-3.8	1,950	-0.19%
2024/01/18	1	57.50	0	0.00	57.10	1	1,907	0.05%
2024/01/17	1	56.70	0.2	57.85	55.60	0.8	1,874	0.04%
2024/01/15	0	0.00	1	56.50	57.10	-1	1,847	-0.05%
2024/01/11	0	0.00	2	57.05	57.30	-2	1,840	-0.11%
2024/01/02	0	0.00	0.4	57.40	57.30	-0.4	2,085	-0.02%
2023/12/29	0	0.00	2	55.30	55.50	-2	2,070	-0.10%
2023/12/27	6	55.80	0	0.00	55.70	6	2,071	0.29%
2023/12/26	4	55.90	0	0.00	56.10	4	2,071	0.19%
2023/12/22	0	0.00	0.4	56.20	56.20	-0.4	2,069	-0.02%
2023/12/20	0	0.00	0.2	56.80	57.20	-0.2	2,064	-0.01%
2023/12/18	0	0.00	0.1	56.80	56.50	-0.1	2,061	0.00%
2023/12/13	1	57.30	1	57.30	57.30	0	2,051	0.00%
2023/12/12	3	57.00	2	56.80	56.80	1	2,046	0.05%
2023/12/11	3	57.00	3	57.30	57.30	0	2,040	0.00%
2023/12/08	3	60.27	1	61.70	58.30	2	2,012	0.10%
2023/12/07	0	0.00	1	58.60	56.90	-1	1,860	-0.05%
2023/12/06	1	58.80	0	0.00	57.40	1	1,808	0.06%
2023/11/29	0	0.00	0.1	54.70	54.60	-0.1	1,760	0.00%
2023/11/24	2	55.00	0	0.00	54.70	2	1,756	0.11%
2023/11/20	3	56.10	0	0.00	55.50	3	1,727	0.17%
2023/11/16	0	0.00	3	56.00	55.60	-3	1,719	-0.17%
2023/11/13	1	54.20	0	0.00	55.80	1	1,720	0.06%
2023/11/10	1	55.50	0	0.00	54.10	1	1,707	0.06%
2023/11/09	1	56.70	0	0.00	55.90	1	1,694	0.06%
2023/11/08	0.1	57.70	0	0.00	57.70	0.1	1,682	0.01%
2023/11/07	4	57.73	41	57.43	58.80	-37	1,633	-2.27%
2023/11/06	40	55.50	3	56.00	56.80	37	1,319	2.80%
2023/10/30	1	49.70	0	0.00	49.60	1	1,217	0.08%
2023/10/27	0	0.00	0.1	50.20	50.20	-0.1	1,234	-0.01%
2023/10/26	0	0.00	1	51.00	50.00	-1	1,280	-0.08%
2023/10/25	0.5	53.00	0	0.00	53.20	0.5	1,339	0.04%
2023/10/24	0	0.00	1	47.90	48.50	-1	1,657	-0.06%
2023/10/20	1	46.90	0	0.00	46.60	1	2,053	0.05%
2023/10/19	1.1	48.53	0	0.00	48.30	1.1	2,086	0.05%
2023/10/17	0	0.00	1	50.30	50.00	-1	2,168	-0.05%
2023/10/16	0	0.00	0.1	51.30	50.50	-0.1	2,203	0.00%
2023/10/13	1	53.30	0	0.00	52.30	1	2,256	0.04%
2023/10/12	2	53.70	2	53.50	54.00	0	2,289	0.00%
2023/10/11	0	0.00	1	57.20	54.70	-1	2,292	-0.04%
2023/10/06	2	54.00	1	53.90	55.10	1	2,209	0.05%
2023/10/03	0	50.70	0	0.00	50.30	0	2,169	0.00%
2023/09/26	1.1	49.97	0	0.00	49.90	1.1	2,381	0.05%
2023/09/25	0.1	50.50	0.5	50.30	50.30	-0.4	2,452	-0.02%
2023/09/22	0	0.00	0.2	50.50	50.50	-0.2	2,494	-0.01%
2023/09/21	0	0.00	1.2	49.87	49.80	-1.2	2,523	-0.05%
2023/09/20	0	0.00	0.1	50.90	50.90	-0.1	2,564	0.00%
2023/09/19	0	0.00	2	51.00	50.90	-2	2,675	-0.07%
2023/09/11	0.1	50.78	0	0.00	50.60	0.1	4,468	0.00%
2023/09/08	2	53.00	2	55.10	52.20	0	4,635	0.00%
2023/09/07	1	52.50	0	0.00	52.00	1	4,692	0.02%
2023/09/06	1	52.80	0	0.00	52.70	1	4,725	0.02%
2023/09/04	1	51.70	0	0.00	52.20	1	4,815	0.02%
2023/08/30	0	0.00	2	51.55	51.80	-2	5,004	-0.04%
2023/08/29	0	50.60	1	50.90	50.80	-1	5,056	-0.02%
2023/08/25	1.1	51.09	4	50.63	50.90	-2.9	5,166	-0.06%
2023/08/24	1.1	52.00	0	0.00	51.00	1.1	5,285	0.02%
2023/08/23	0	52.00	0	0.00	51.70	0	5,353	0.00%
2023/08/22	3.2	52.59	1	51.70	51.70	2.2	5,611	0.04%
2023/08/10	0	0.00	8	54.76	54.00	-8	6,662	-0.12%
2023/08/09	0	0.00	6	58.90	59.00	-6	6,689	-0.09%
2023/08/07	1	61.60	0	0.00	61.70	1	6,890	0.01%
2023/08/04	0	0.00	1	61.20	61.40	-1	6,927	-0.01%
2023/08/02	2	62.35	0	0.00	60.70	2	6,994	0.03%
2023/08/01	0	0.00	6	62.62	63.00	-6	7,062	-0.08%
2023/07/31	9	62.77	0	0.00	62.40	9	7,213	0.12%
2023/07/28	7	65.06	3	64.60	64.90	4	7,296	0.05%
2023/07/27	10	65.38	7	67.33	66.80	3	7,300	0.04%
2023/07/26	7	66.50	7	67.26	67.40	0	7,126	0.00%
2023/07/18	1	59.80	0	0.00	60.00	1	8,241	0.01%
2023/07/13	1	66.20	0	0.00	64.10	1	9,291	0.01%
2023/07/07	1	67.30	2	67.35	66.80	-1	9,693	-0.01%
2023/07/06	0	0.00	1	68.70	68.70	-1	9,690	-0.01%
2023/07/04	2	71.60	1	69.80	70.90	1	9,801	0.01%
2023/06/29	1	67.80	0	0.00	67.80	1	10,056	0.01%
2023/06/26	4	73.90	2	74.25	70.40	2	10,550	0.02%
2023/06/21	3	74.10	8	74.54	74.80	-5	10,630	-0.05%
2023/06/20	1	73.30	2	73.15	73.70	-1	10,773	-0.01%
2023/06/19	1	73.20	11	72.55	72.60	-10	11,058	-0.09%
2023/06/16	2	69.55	1	70.30	69.00	1	11,847	0.01%
2023/06/15	19	74.11	22	76.40	68.90	-3	12,286	-0.02%
2023/06/14	2	71.30	8	71.88	71.90	-6	11,628	-0.05%
2023/06/13	2	69.90	4	70.05	70.30	-2	11,676	-0.02%
2023/06/08	0	0.00	6	67.80	66.80	-6	12,551	-0.05%
2023/06/07	0	0.00	3	69.20	69.20	-3	13,499	-0.02%
2023/06/06	1	71.20	1	70.90	70.10	0	13,586	0.00%
2023/06/05	1	71.60	1	70.90	70.60	0	13,764	0.00%
2023/06/02	10	70.30	0	0.00	69.70	10	13,771	0.07%
2023/06/01	1	69.20	1	67.70	69.20	0	13,781	0.00%
2023/05/31	1	69.40	2	70.40	69.40	-1	13,769	-0.01%
2023/05/30	5	71.20	0	0.00	71.00	5	13,784	0.04%
2023/05/29	0	0.00	3	70.50	71.20	-3	13,732	-0.02%
2023/05/26	5	72.20	5	71.10	69.70	0	13,716	0.00%
2023/05/25	5	70.76	5	70.66	70.40	0	13,505	0.00%
2023/05/24	0	0.00	1	68.40	68.00	-1	13,326	-0.01%
2023/05/23	1	68.50	1	69.20	68.30	0	13,373	0.00%
2023/05/22	5	67.80	1	67.30	68.50	4	13,397	0.03%
2023/05/19	8	69.13	5	71.92	67.10	3	13,372	0.02%
2023/05/18	5	69.72	4	71.83	74.50	1	13,107	0.01%
2023/05/17	2	68.40	2	67.20	67.80	0	13,386	0.00%
2023/05/16	1	67.20	1	66.50	66.30	0	14,511	0.00%
2023/05/12	12	65.57	10	69.60	68.60	2	15,251	0.01%
2023/05/11	1	64.70	8	64.33	64.40	-7	15,162	-0.05%
2023/05/09	1	67.80	0.1	66.20	66.00	0.9	15,065	0.01%
2023/05/08	1	68.00	0	0.00	68.50	1	14,981	0.01%
2023/05/05	2	67.10	4	67.25	67.20	-2	14,879	-0.01%
2023/05/04	3	69.37	2	69.00	68.50	1	14,706	0.01%
2023/05/03	4	70.83	2	69.80	69.80	2	14,556	0.01%
2023/05/02	5	73.38	7	73.09	72.80	-2	14,462	-0.01%
2023/04/28	7	73.83	10	74.78	73.20	-3	14,282	-0.02%
2023/04/27	1	69.70	0	0.00	69.40	1	13,817	0.01%
2023/04/26	1	69.80	0	0.00	69.80	1	13,669	0.01%
2023/04/25	6	68.58	0	0.00	68.80	6	13,336	0.04%
2023/04/24	8	72.16	5	72.72	71.50	3	13,134	0.02%
2023/04/21	7	70.79	1	70.10	69.10	6	12,773	0.05%
2023/04/20	4	76.88	1	73.40	73.60	3	12,557	0.02%
2023/04/19	7	79.20	2	78.10	77.70	5	12,216	0.04%
2023/04/18	20.1	79.05	14	79.23	77.10	6.1	11,899	0.05%
2023/04/17	1	74.70	1	79.00	79.00	0	11,345	0.00%
2023/04/14	0	0.00	9	71.61	71.90	-9	11,126	-0.08%
2023/04/13	1	65.60	1	66.60	65.40	0	10,934	0.00%
2023/04/12	1	66.90	0	0.00	67.30	1	10,866	0.01%
2023/04/11	7	67.13	0	0.00	66.40	7	10,809	0.06%
2023/04/07	2	67.65	1	68.60	67.00	1	10,681	0.01%
2023/04/06	2	66.90	0	0.00	67.60	2	10,535	0.02%
2023/03/31	1	67.60	1	68.00	68.30	0	10,387	0.00%
2023/03/30	1	66.80	2	67.50	68.10	-1	10,232	-0.01%
2023/03/29	1	66.80	1	67.00	67.90	0	10,105	0.00%
2023/03/28	5	66.94	5	66.74	65.80	0	9,944	0.00%
2023/03/27	3	68.77	3	70.20	68.80	0	9,708	0.00%
2023/03/24	1	67.50	0	0.00	68.60	1	9,405	0.01%
2023/03/23	2	69.05	1	68.70	69.60	1	9,179	0.01%
2023/03/22	2	70.50	3	69.57	70.00	-1	8,869	-0.01%
2023/03/21	5	68.36	5	68.30	68.70	0	8,378	0.00%
2023/03/20	4	62.78	10	63.34	65.70	-6	7,322	-0.08%
2023/03/17	2	57.50	2	58.35	59.80	0	6,743	0.00%
2023/03/16	9	55.29	13	55.32	54.40	-4	6,486	-0.06%
2023/03/14	9	61.22	1	62.10	60.20	8	5,927	0.13%
2023/03/13	1	62.50	1	61.40	61.40	0	5,590	0.00%
2023/03/10	18	62.31	9	59.37	60.00	9	5,180	0.17%
2023/03/09	1	61.00	1	61.30	62.90	0	4,167	0.00%
2023/03/08	2	52.65	3	53.33	57.20	-1	4,038	-0.02%
2023/03/07	3	51.93	0.1	50.90	52.00	2.9	3,747	0.08%
2023/03/01	0	0.00	11	49.33	49.90	-11	3,481	-0.32%
2023/02/24	0	0.00	1	45.20	45.40	-1	3,403	-0.03%
2023/02/23	0	0.00	1	45.00	43.90	-1	3,327	-0.03%
2023/02/22	1	43.25	4	43.03	44.00	-3	3,269	-0.09%
2023/02/20	0.1	43.40	0	0.00	45.00	0.1	3,118	0.00%
2023/02/16	0	0.00	2	40.85	41.25	-2	2,930	-0.07%
2023/02/15	8	39.64	4	39.90	40.60	4	2,836	0.14%
2023/02/14	2	40.10	2	39.95	39.50	0	2,328	0.00%
2023/02/13	3	35.03	3	34.92	38.15	0	1,101	0.00%
2023/02/10	31	34.47	2	34.80	34.70	29	771	3.76%
2022/08/11	0.1	26.57	0	0.00	26.50	0.1	187	0.05%
2022/04/14	0	0.00	1	28.55	28.55	-1	529	-0.19%
2022/04/13	1	28.65	0	0.00	28.55	1	531	0.19%
2021/12/27	0	0.00	1	29.50	29.80	-1	546	-0.18%
2021/11/16	0	0.00	1	25.55	25.30	-1	303	-0.33%
2021/11/11	1	24.55	0	0.00	24.50	1	292	0.34%
2021/10/06	0	0.00	1	21.95	21.60	-1	687	-0.15%
2021/10/04	1	22.10	0	0.00	21.90	1	703	0.14%
2021/08/25	0	0.00	1	24.55	24.55	-1	1,011	-0.10%
2021/08/16	1	24.00	0	0.00	23.80	1	1,060	0.09%
2021/07/27	0	0.00	4	28.26	26.85	-4	1,648	-0.24%
2021/07/16	0	0.00	1	25.65	25.60	-1	1,555	-0.06%
2021/07/13	0	0.00	2	25.25	24.95	-2	1,676	-0.12%
2021/07/12	1	25.40	0	0.00	25.55	1	1,685	0.06%
2021/07/06	2	26.03	0	0.00	24.75	2	1,847	0.11%
2021/06/23	2	24.65	2	24.65	24.65	0	2,751	0.00%
2021/06/08	0	0.00	1	26.10	26.00	-1	3,065	-0.03%
2021/05/17	0	0.00	1	22.55	21.75	-1	2,950	-0.03%
2021/05/14	2	23.48	0	0.00	24.10	2	2,924	0.07%
2021/05/13	3	24.05	3	24.15	24.05	0	2,908	0.00%
2021/05/11	0	0.00	4	25.80	25.70	-4	2,840	-0.14%
2021/05/06	1	28.00	0	0.00	27.00	1	2,737	0.04%
2021/05/05	5	29.20	0	0.00	29.95	5	2,565	0.19%
2021/04/28	0	0.00	2	27.45	27.25	-2	2,166	-0.09%
2021/04/22	1	26.55	2	26.70	25.80	-1	2,079	-0.05%
2021/04/21	1	26.65	1	27.00	27.00	0	2,047	0.00%
2021/04/20	1	27.35	0	0.00	27.25	1	2,027	0.05%
2021/04/09	3	28.33	0	0.00	28.10	3	1,784	0.17%
2021/04/08	2	27.00	0	0.00	27.30	2	1,607	0.12%
2021/03/31	0	0.00	1	24.70	24.65	-1	1,443	-0.07%
2021/02/24	0	0.00	3	17.55	17.55	-3	530	-0.57%
2021/01/12	1	17.75	0	0.00	17.30	1	500	0.20%
2021/01/08	0	0.00	4	18.40	17.90	-4	489	-0.82%
2020/12/25	0	0.00	2	18.85	18.30	-2	434	-0.46%
2020/12/23	2	18.25	0	0.00	18.30	2	371	0.54%
2020/11/06	2	16.58	0	0.00	16.45	2	470	0.43%
2020/08/31	0	0.00	1	18.30	18.25	-1	1,901	-0.05%
2020/08/25	0	0.00	2	17.70	17.65	-2	1,920	-0.10%
2020/08/20	2	16.90	0	0.00	16.85	2	1,928	0.10%
2020/08/14	0	0.00	1	18.00	17.95	-1	1,895	-0.05%
2020/07/21	0	0.00	2	17.73	18.25	-2	1,855	-0.11%
2020/07/16	2	18.85	0	0.00	18.45	2	1,793	0.11%
2020/06/19	0	0.00	6	19.25	18.85	-6	1,389	-0.43%
2020/06/17	1	18.70	5	18.75	18.70	-4	1,247	-0.32%
2020/06/16	0	0.00	1	18.75	18.80	-1	1,220	-0.08%
2020/06/15	12	18.40	0	0.00	18.80	12	1,144	1.05%
2020/06/08	0	0.00	2	17.05	17.00	-2	894	-0.22%
2020/06/03	4	16.75	0	0.00	16.70	4	873	0.46%
2020/05/22	0	0.00	1	16.55	16.30	-1	806	-0.12%
2020/05/21	0	0.00	2	16.50	16.55	-2	806	-0.25%
2020/05/14	1	17.25	0	0.00	16.50	1	798	0.13%
2020/04/30	2	16.50	0	0.00	16.60	2	713	0.28%
2020/04/17	0	0.00	5	16.24	16.05	-5	933	-0.54%
2020/04/09	5	16.15	0	0.00	15.60	5	901	0.55%
2020/03/13	0	0.00	1	12.80	12.90	-1	769	-0.13%
2020/03/04	0	0.00	1	15.85	15.80	-1	737	-0.14%
2020/01/16	1	17.90	0	0.00	17.75	1	776	0.13%
2019/12/12	4	17.10	0	0.00	17.05	4	656	0.61%
2019/09/03	0	0.00	8	16.86	16.70	-8	2,109	-0.38%
2019/08/30	0	0.00	12	16.45	16.35	-12	2,205	-0.54%
2019/08/29	7	16.40	14	16.38	16.35	-7	2,301	-0.30%
2019/08/28	0	0.00	32	16.30	16.30	-32	2,297	-1.39%
2019/08/27	0	0.00	16	16.46	16.40	-16	2,284	-0.70%
2019/08/26	0	0.00	1	15.95	15.95	-1	2,269	-0.04%
2019/08/22	0	0.00	31	16.40	16.40	-31	2,258	-1.37%
2019/08/20	0	0.00	13	16.34	16.30	-13	2,237	-0.58%
2019/08/19	60	16.65	60	16.64	16.60	0	2,224	0.00%
2019/08/15	30	16.86	30	16.50	16.50	0	2,205	0.00%
2019/08/14	91	17.72	0	0.00	17.45	91	2,156	4.22%
2019/08/13	20	19.50	0	0.00	19.35	20	2,039	0.98%
2019/07/29	0	0.00	5	19.08	18.75	-5	1,676	-0.30%
2019/07/25	22	19.41	10	18.75	18.75	12	1,622	0.74%
2019/07/23	2	18.70	0	0.00	18.40	2	1,504	0.13%
2019/07/17	0	0.00	2	17.10	17.20	-2	1,250	-0.16%
2019/07/12	2	16.65	1	16.25	16.35	1	1,115	0.09%
2019/07/11	0	0.00	3	16.85	16.80	-3	1,055	-0.28%
2019/07/10	3	16.15	0	0.00	16.25	3	924	0.32%
2019/07/09	0	0.00	10	14.57	14.80	-10	817	-1.22%
2019/07/08	0	0.00	4	14.60	14.45	-4	807	-0.50%
2019/06/27	4	14.55	0	0.00	14.55	4	888	0.45%
2019/06/17	4	14.50	0	0.00	14.50	4	908	0.44%
2019/06/12	1	14.70	0	0.00	14.60	1	893	0.11%
2019/06/11	5	14.87	0	0.00	14.75	5	878	0.57%
2019/02/12	0	0.00	1	13.35	13.50	-1	199	-0.50%
2018/10/01	1	12.35	0	0.00	12.25	1	251	0.40%
2018/08/14	0	0.00	1	13.20	13.35	-1	366	-0.27%
2018/08/07	2	14.28	1	14.00	14.20	1	336	0.30%
2018/08/06	1	13.65	0	0.00	13.55	1	258	0.39%
2018/04/03	1	14.80	0	0.00	14.80	1	714	0.14%
2018/03/30	0	0.00	1	14.85	14.75	-1	914	-0.11%
2018/01/17	1	15.45	0	0.00	15.30	1	720	0.14%