怡利電 (2497)-凱基-興隆券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.7
漲跌
▼0.2
漲幅
-0.34%
成交量
1,115張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	54.60	54.40	-1	615	-0.16%
2024/05/14	1	55.10	0	0.00	55.00	1	616	0.16%
2024/05/13	0	0.00	1	53.60	54.30	-1	621	-0.16%
2024/05/10	1	54.90	0	0.00	55.20	1	618	0.16%
2024/05/07	2	56.60	2	56.10	56.20	0	602	0.00%
2024/05/06	0	0.00	1	55.80	55.70	-1	588	-0.17%
2024/05/03	0	0.00	4	57.20	56.10	-4	583	-0.69%
2024/05/02	5	56.90	0.1	56.10	58.00	5	555	0.89%
2024/04/30	0	0.00	0.1	55.60	55.60	-0.1	455	-0.03%
2024/04/29	0	0.00	0	50.90	50.60	0	433	-0.01%
2024/04/26	0.2	50.10	0	0.00	49.95	0.2	432	0.05%
2024/04/24	0	0.00	1.7	51.35	51.20	-1.7	439	-0.38%
2024/04/19	1.2	50.77	0	0.00	50.00	1.2	449	0.26%
2024/04/18	0	0.00	0.4	52.75	52.80	-0.4	437	-0.09%
2024/04/16	0	0.00	2.1	53.10	52.80	-2.1	436	-0.48%
2024/04/15	1	56.50	0	0.00	55.80	1	429	0.23%
2024/04/12	0	0.00	1	57.70	56.70	-1	425	-0.23%
2024/04/11	0	0.00	2	58.60	58.30	-2	417	-0.48%
2024/04/10	4	59.85	10	59.61	59.70	-6	410	-1.46%
2024/04/09	0	0.00	5	57.30	57.60	-5	378	-1.32%
2024/03/14	0	0.00	3	54.60	55.00	-3	372	-0.81%
2024/03/08	1	54.30	2	54.70	53.60	-1	420	-0.24%
2024/03/06	0	0.00	3	57.90	57.30	-3	399	-0.75%
2024/03/04	0	0.00	2	57.50	57.10	-2	398	-0.50%
2024/02/20	2	57.75	0	0.00	57.70	2	429	0.47%
2024/01/31	2	59.00	0	0.00	59.00	2	411	0.49%
2024/01/30	0	0.00	1	59.60	59.50	-1	410	-0.24%
2024/01/17	6	61.00	0	0.00	60.80	6	432	1.39%
2024/01/15	3	62.70	0	0.00	62.60	3	425	0.71%
2023/12/13	0	0.00	2	65.70	65.10	-2	540	-0.37%
2023/12/07	5	66.00	0	0.00	66.30	5	773	0.65%
2023/12/05	0	0.00	1	67.60	67.70	-1	765	-0.13%
2023/11/09	0	0.00	2	64.00	64.00	-2	915	-0.22%
2023/10/31	1	63.30	0	0.00	62.50	1	998	0.10%
2023/09/13	1	72.80	2	72.00	70.50	-1	1,234	-0.08%
2023/09/12	2	70.80	2	70.90	70.00	0	1,076	0.00%
2023/09/04	2	68.20	2	68.20	69.30	0	1,129	0.00%
2023/08/17	0	0.00	1	62.10	63.90	-1	1,138	-0.09%
2023/08/16	0	0.00	1	62.20	62.10	-1	1,135	-0.09%
2023/08/14	2	64.10	0	0.00	63.80	2	1,140	0.18%
2023/08/10	3	68.80	0	0.00	67.90	3	1,130	0.27%
2023/08/08	2	71.10	0	0.00	70.80	2	1,113	0.18%
2023/08/07	0	0.00	10	71.20	70.50	-10	1,110	-0.90%
2023/08/04	1	68.90	0	0.00	69.00	1	1,096	0.09%
2023/07/24	3	69.70	0	0.00	68.90	3	1,131	0.27%
2023/07/21	4	69.80	0	0.00	70.40	4	1,136	0.35%
2023/07/20	4	70.50	0	0.00	70.40	4	1,151	0.35%
2023/07/19	1	70.50	0	0.00	70.20	1	1,152	0.09%
2023/07/18	6	72.68	0	0.00	70.50	6	1,176	0.51%
2023/07/13	0	0.00	3	74.13	73.60	-3	1,220	-0.25%
2023/07/12	3	77.60	0	0.00	74.80	3	1,199	0.25%
2023/07/11	1	73.10	0	0.00	73.30	1	1,085	0.09%
2023/07/07	0	0.00	1	73.00	72.20	-1	1,151	-0.09%
2023/06/19	1	72.10	0	0.00	71.60	1	1,415	0.07%
2023/06/16	2	72.60	0	0.00	72.40	2	1,424	0.14%
2023/06/14	0	0.00	5	73.62	73.60	-5	1,424	-0.35%
2023/06/12	4	73.65	0	0.00	72.70	4	1,459	0.27%
2023/06/09	5	74.50	4	73.40	74.00	1	1,470	0.07%
2023/06/07	0	0.00	2	71.70	71.00	-2	1,531	-0.13%
2023/06/01	0	0.00	5	71.90	71.70	-5	1,835	-0.27%
2023/05/25	5	70.50	0	0.00	70.40	5	1,864	0.27%
2023/05/24	0	0.00	1	71.00	71.00	-1	1,884	-0.05%
2023/05/23	0	0.00	4	72.50	72.00	-4	1,902	-0.21%
2023/05/10	4	70.20	0	0.00	70.20	4	2,060	0.19%
2023/05/09	0	0.00	1	70.60	70.50	-1	2,072	-0.05%
2023/05/08	1	72.40	0	0.00	72.00	1	2,083	0.05%
2023/04/28	0	0.00	5	73.00	72.70	-5	2,362	-0.21%
2023/04/27	2	70.30	0	0.00	70.40	2	2,341	0.09%
2023/04/26	1	69.60	0	0.00	71.40	1	2,335	0.04%
2023/04/21	5	73.60	1	72.90	72.80	4	2,324	0.17%
2023/04/17	1	77.30	0	0.00	77.30	1	2,274	0.04%
2023/04/12	2	79.10	0	0.00	78.50	2	2,256	0.09%
2023/04/10	1	81.30	1	81.60	82.30	0	2,165	0.00%
2023/03/31	0	0.00	1	78.00	77.80	-1	2,034	-0.05%
2023/03/28	0.1	75.60	0	0.00	75.20	0.1	2,051	0.00%
2023/03/23	0	0.00	2	78.70	78.70	-2	2,126	-0.09%
2023/03/17	1	74.60	0	0.00	74.80	1	2,309	0.04%
2023/03/16	0.3	75.85	0	0.00	74.30	0.3	2,491	0.01%
2023/03/13	3	79.37	1	79.00	79.00	2	3,002	0.07%
2023/03/10	1	81.00	0	0.00	78.30	1	3,232	0.03%
2023/03/09	1	81.20	1	80.10	80.00	0	3,338	0.00%
2023/03/08	1	78.20	0	0.00	78.70	1	3,281	0.03%
2023/03/07	0	0.00	1	77.00	76.80	-1	3,284	-0.03%
2023/03/06	0	0.00	2.3	77.55	77.70	-2.3	3,340	-0.07%
2023/03/02	2	75.65	1	75.10	75.10	1	3,382	0.03%
2023/03/01	1	76.60	1	76.10	76.10	0	3,389	0.00%
2023/02/22	8	75.86	8	75.68	75.80	0	3,470	0.00%
2023/02/21	2	78.15	3	78.27	77.80	-1	3,557	-0.03%
2023/02/17	7	78.23	5	77.96	77.80	2	3,610	0.06%
2023/02/16	0	0.00	1	77.70	78.40	-1	3,612	-0.03%
2023/02/10	1	75.10	0	0.00	75.10	1	4,177	0.02%
2023/02/07	0	0.00	1	78.00	77.90	-1	4,375	-0.02%
2023/02/03	1	79.50	0	0.00	77.50	1	4,441	0.02%
2023/01/30	0	0.00	3	75.50	76.20	-3	4,452	-0.07%
2023/01/16	0	70.20	0	0.00	70.80	0	4,457	0.00%
2023/01/13	0.7	70.51	0	0.00	70.20	0.7	4,482	0.02%
2023/01/11	1	73.60	1	72.80	72.50	0	4,547	0.00%
2023/01/05	1	73.70	1	73.60	73.10	0	4,809	0.00%
2022/12/30	1	70.50	0	0.00	70.20	1	5,073	0.02%
2022/12/27	2	73.00	0	0.00	72.50	2	5,300	0.04%
2022/12/23	0	72.63	0	0.00	72.90	0	5,558	0.00%
2022/12/22	1	73.00	0	0.00	73.50	1	5,733	0.02%
2022/12/21	1	72.30	0	0.00	72.10	1	6,080	0.02%
2022/12/20	1.1	75.98	0	0.00	73.00	1.1	6,213	0.02%
2022/12/19	0	76.40	0	0.00	75.50	0	6,372	0.00%
2022/12/16	0	78.30	0	0.00	78.30	0	6,551	0.00%
2022/12/15	1	80.40	0	0.00	80.20	1	6,625	0.02%
2022/12/14	0	0.00	1	80.60	80.10	-1	6,795	-0.01%
2022/12/13	1	79.50	3	79.10	79.30	-2	7,069	-0.03%
2022/12/09	1	79.60	0	0.00	80.10	1	7,285	0.01%
2022/12/08	4	83.08	2	83.75	82.50	2	7,486	0.03%
2022/12/07	10	85.34	12	83.25	82.00	-2	7,760	-0.03%
2022/12/05	2	84.55	4	85.03	86.50	-2	8,120	-0.02%
2022/12/01	0	0.00	3	79.70	80.90	-3	8,109	-0.04%
2022/11/30	3	77.43	5	78.44	76.70	-2	8,035	-0.02%
2022/11/28	1.3	76.28	1	76.70	76.10	0.3	8,214	0.00%
2022/11/25	3	73.80	2	74.50	73.50	1	8,327	0.01%
2022/11/23	1.2	72.85	2	72.90	72.60	-0.8	8,902	-0.01%
2022/11/22	1	72.00	1	71.90	71.90	0	9,215	0.00%
2022/11/21	0	0.00	1	73.80	73.40	-1	9,442	-0.01%
2022/11/18	0.3	74.20	0	0.00	73.10	0.3	9,645	0.00%
2022/11/17	6.2	76.20	7	75.43	74.90	-0.8	9,913	-0.01%
2022/11/16	27	73.65	26	74.01	74.60	1	9,866	0.01%
2022/11/15	0	0.00	2	73.50	74.50	-2	9,881	-0.02%
2022/11/14	2	74.00	1	74.70	74.60	1	9,875	0.01%
2022/11/11	5	74.62	3	76.50	73.70	2	9,933	0.02%
2022/11/10	1	74.90	0	0.00	73.70	1	10,114	0.01%
2022/11/09	2	76.70	4	77.05	75.80	-2	10,146	-0.02%
2022/11/08	2	72.55	7	74.60	75.70	-5	9,881	-0.05%
2022/11/07	5	70.08	1	68.90	68.90	4	9,750	0.04%
2022/11/04	1	68.00	0	0.00	68.80	1	9,716	0.01%
2022/11/03	2	65.40	1	65.70	65.50	1	9,573	0.01%
2022/11/02	0	0.00	5	65.52	65.00	-5	9,559	-0.05%
2022/11/01	3	63.53	4	64.00	64.30	-1	9,542	-0.01%
2022/10/31	5	63.62	0	0.00	62.80	5	9,517	0.05%
2022/10/26	1	63.10	0	0.00	62.60	1	9,436	0.01%
2022/10/24	1	65.60	0	0.00	66.00	1	9,496	0.01%
2022/10/14	0	0.00	0	69.00	68.60	0	9,575	0.00%
2022/10/13	2	68.50	0	0.00	65.10	2	9,586	0.02%
2022/10/11	2	75.84	0	0.00	71.20	2	9,575	0.02%
2022/10/06	1	78.50	0	0.00	79.10	1	9,670	0.01%
2022/10/05	0	0.00	5	81.36	78.50	-5	9,682	-0.05%
2022/10/04	7	80.96	2	81.30	80.90	5	9,628	0.05%
2022/09/30	2	77.15	6	77.33	79.90	-4	9,666	-0.04%
2022/09/29	2	81.00	2	82.20	79.70	0	9,561	0.00%
2022/09/28	25	81.64	24	81.94	77.90	1	9,428	0.01%
2022/09/26	4	83.55	7	81.19	78.30	-3	9,036	-0.03%
2022/09/23	3	88.93	6	89.58	86.20	-3	8,926	-0.03%
2022/09/22	8	89.58	4	89.73	90.00	4	8,731	0.05%
2022/09/21	1	90.00	2	88.80	89.10	-1	8,638	-0.01%
2022/09/20	17	88.96	11	89.05	90.60	6	8,494	0.07%
2022/09/19	1	85.80	2	85.25	85.80	-1	8,281	-0.01%
2022/09/16	9	89.80	12	87.81	86.60	-3	8,228	-0.04%
2022/09/15	2	91.20	3	91.37	89.10	-1	8,089	-0.01%
2022/09/14	10	90.49	14	90.72	91.30	-4	7,829	-0.05%
2022/09/13	7	88.24	4	87.83	88.20	3	7,410	0.04%
2022/09/12	10	82.84	11	84.54	84.30	-1	6,971	-0.01%
2022/09/08	4	79.85	5	80.48	80.30	-1	6,734	-0.01%
2022/09/07	5	78.28	14	77.57	77.90	-9	6,861	-0.13%
2022/09/06	1	80.00	0	0.00	79.80	1	6,642	0.02%
2022/09/05	2	81.80	0	0.00	78.00	2	6,542	0.03%
2022/09/02	1	87.20	0	0.00	85.80	1	6,361	0.02%
2022/09/01	1	87.80	4	86.33	85.70	-3	6,266	-0.05%
2022/08/31	0	0.00	3	87.37	87.50	-3	6,107	-0.05%
2022/08/30	9	86.60	5	86.82	84.60	4	5,986	0.07%
2022/08/26	1	82.00	9.1	84.65	86.40	-8.1	5,353	-0.15%
2022/08/25	4	78.70	5	80.16	78.60	-1	5,138	-0.02%
2022/08/24	4	77.75	1.4	78.92	79.10	2.6	5,104	0.05%
2022/08/16	0	0.00	14	76.24	77.60	-14	4,733	-0.30%
2022/08/12	0	0.00	5	69.42	69.60	-5	5,288	-0.09%
2022/08/11	10	70.28	6	70.62	69.70	4	5,334	0.07%
2022/08/09	5	67.80	0	0.00	68.80	5	5,414	0.09%
2022/08/08	7	68.33	1	68.80	68.80	6	5,489	0.11%
2022/08/05	0	0.00	3	69.00	69.10	-3	5,533	-0.05%
2022/08/04	4	67.55	1	69.30	67.20	3	5,571	0.05%
2022/08/03	2	69.55	0	0.00	68.50	2	5,588	0.04%
2022/08/02	5	72.22	0	0.00	71.30	5	5,734	0.09%
2022/07/29	1	74.10	6	76.05	76.10	-5	5,855	-0.09%
2022/07/28	1	74.10	1	73.80	73.60	0	5,962	0.00%
2022/07/26	3	72.80	0	0.00	73.00	3	5,972	0.05%
2022/07/21	1	75.10	2	75.35	76.40	-1	6,068	-0.02%
2022/07/20	3	75.37	2	76.25	74.60	1	6,139	0.02%
2022/07/19	2	74.15	1	74.70	74.70	1	6,197	0.02%
2022/07/15	0	0.00	3	72.67	72.70	-3	6,302	-0.05%
2022/07/14	0	0.00	1	68.30	68.40	-1	6,178	-0.02%
2022/07/13	3	68.07	6	69.53	67.30	-3	6,190	-0.05%
2022/07/12	3	67.27	3	68.13	66.80	0	6,212	0.00%
2022/07/11	2	70.05	0	0.00	70.50	2	6,243	0.03%
2022/07/08	1	70.20	1	71.10	70.40	0	6,236	0.00%
2022/07/06	1	64.80	0	0.00	63.10	1	6,357	0.02%
2022/07/05	1	64.50	2	66.20	67.40	-1	6,401	-0.02%
2022/07/04	1	65.80	0	0.00	64.10	1	6,512	0.02%
2022/07/01	1	69.80	0	0.00	66.60	1	6,787	0.01%
2022/06/30	1	74.40	0	0.00	74.40	1	6,931	0.01%
2022/06/28	1	82.90	1	84.50	81.00	0	7,217	0.00%
2022/06/24	0	0.00	1	80.50	80.30	-1	7,577	-0.01%
2022/06/23	1	77.90	1	79.30	79.80	0	7,616	0.00%
2022/06/22	2	80.50	3	79.70	79.70	-1	8,026	-0.01%
2022/06/21	2	77.80	5	76.58	80.10	-3	8,388	-0.04%
2022/06/16	10	83.26	16	85.60	79.90	-6	8,775	-0.07%
2022/06/10	3	85.00	0	0.00	85.00	3	8,807	0.03%
2022/06/08	0	0.00	1	85.60	84.10	-1	8,727	-0.01%
2022/06/07	1	83.80	0	0.00	83.20	1	8,643	0.01%
2022/06/02	1	83.10	1	83.50	82.90	0	8,519	0.00%
2022/06/01	3	84.10	3	85.43	83.70	0	8,506	0.00%
2022/05/31	0	0.00	1	82.30	81.90	-1	8,327	-0.01%
2022/05/30	1	81.10	3	81.97	82.40	-2	8,321	-0.02%
2022/05/27	2	80.80	0	0.00	80.10	2	8,295	0.02%
2022/05/26	0	0.00	1	81.10	78.70	-1	8,181	-0.01%
2022/05/25	1	79.50	1	78.90	79.10	0	8,163	0.00%
2022/05/24	12	81.13	2	80.00	78.80	10	8,157	0.12%
2022/05/23	8	83.58	4	84.25	81.00	4	8,154	0.05%
2022/05/20	2	80.20	6	82.22	84.20	-4	7,810	-0.05%
2022/05/19	0	0.00	1	75.00	77.00	-1	7,527	-0.01%
2022/05/13	0	0.00	1	75.00	74.50	-1	7,562	-0.01%
2022/05/12	2.1	72.09	1	73.90	71.80	1.1	7,568	0.01%
2022/05/11	0	0.00	1	73.80	74.60	-1	8,038	-0.01%
2022/05/10	3	74.23	24	72.92	76.10	-21	8,606	-0.24%
2022/05/09	1	71.80	0	0.00	71.40	1	9,060	0.01%
2022/05/06	5	77.78	1	79.00	78.20	4	9,384	0.04%
2022/05/05	5	82.50	4	83.28	82.00	1	9,611	0.01%
2022/05/03	2	80.85	2	81.45	80.70	0	9,687	0.00%
2022/04/29	4	83.58	4	82.08	81.50	0	9,768	0.00%
2022/04/28	4	81.58	4	82.30	81.00	0	9,973	0.00%
2022/04/26	5	85.32	1	85.80	84.10	4	10,207	0.04%
2022/04/25	2	85.40	0	0.00	84.20	2	10,124	0.02%
2022/04/22	11	92.63	0	0.00	92.50	11	10,054	0.11%
2022/04/21	2	94.35	5	95.80	96.10	-3	10,046	-0.03%
2022/04/20	4	98.65	2	98.60	97.20	2	9,928	0.02%
2022/04/19	0	0.00	14	98.74	98.80	-14	9,878	-0.14%
2022/04/18	3	98.63	4	96.73	96.60	-1	9,898	-0.01%
2022/04/15	15	98.98	3	99.40	98.60	12	9,919	0.12%
2022/04/14	4	101.75	1	104.50	102.00	3	10,097	0.03%
2022/04/13	13	101.62	7	104.21	100.00	6	10,232	0.06%
2022/04/12	5	102.50	5	99.14	100.50	0	10,529	0.00%
2022/04/11	6	97.60	1	96.60	96.60	5	10,548	0.05%
2022/04/08	3	101.00	3	102.33	103.50	0	10,506	0.00%
2022/04/07	4	104.75	2	108.75	100.00	2	10,406	0.02%
2022/04/06	3	106.83	2	106.25	109.50	1	10,246	0.01%
2022/04/01	4	103.75	3	104.00	104.00	1	10,206	0.01%
2022/03/31	3	105.33	7	105.21	107.00	-4	10,252	-0.04%
2022/03/30	5	104.02	27	100.54	105.50	-22	10,437	-0.21%
2022/03/29	27	98.17	0	0.00	97.20	27	10,188	0.27%
2022/03/28	2	97.65	0	0.00	98.60	2	10,206	0.02%
2022/03/25	3	101.13	23	103.07	100.00	-20	10,343	-0.19%
2022/03/24	13	98.68	21	98.63	102.00	-8	10,019	-0.08%
2022/03/23	10	95.74	10	94.53	93.00	0	9,968	0.00%
2022/03/22	5	91.90	2	92.30	92.10	3	9,854	0.03%
2022/03/21	9	93.63	1	95.90	94.50	8	9,761	0.08%
2022/03/18	9	101.04	1	104.00	97.00	8	9,597	0.08%
2022/03/17	0	0.00	1	106.00	106.00	-1	9,207	-0.01%
2022/03/16	1	96.50	0	0.00	96.50	1	9,213	0.01%
2022/03/15	1	98.10	0	0.00	96.50	1	9,243	0.01%
2022/03/14	1	102.50	0	0.00	102.00	1	9,288	0.01%
2022/03/09	1	103.50	0	0.00	104.00	1	9,458	0.01%
2022/03/08	1	98.50	1	102.00	98.50	0	9,513	0.00%
2022/03/03	2	112.00	0	0.00	107.00	2	10,640	0.02%
2022/03/02	6	114.67	0	0.00	116.00	6	10,796	0.06%
2022/02/25	2	114.00	0	0.00	111.50	2	11,055	0.02%
2022/02/24	0	0.00	1	114.50	112.00	-1	11,084	-0.01%
2022/02/23	0	0.00	3	115.83	117.50	-3	11,120	-0.03%
2022/02/22	0	0.00	2	103.25	107.00	-2	11,055	-0.02%
2022/02/21	2	108.00	1	108.50	107.50	1	11,049	0.01%
2022/02/18	0	0.00	1	107.00	109.50	-1	11,106	-0.01%
2022/02/17	3	103.00	5	103.40	104.50	-2	11,053	-0.02%
2022/02/16	1	102.50	4	103.00	103.00	-3	10,968	-0.03%
2022/02/15	4	96.25	1	97.20	93.80	3	10,851	0.03%
2022/02/14	0	0.00	3	94.63	94.50	-3	10,816	-0.03%
2022/02/11	7	97.26	8	98.30	100.00	-1	10,755	-0.01%
2022/02/10	13	97.15	8	95.99	96.00	5	10,229	0.05%
2022/02/09	4	85.55	6	88.62	94.60	-2	9,601	-0.02%
2022/02/08	3	84.13	2	82.95	86.00	1	9,001	0.01%
2022/02/07	10	83.09	2	84.20	84.40	8	8,643	0.09%
2022/01/25	2	80.30	5	79.30	77.50	-3	8,242	-0.04%
2022/01/21	2	81.50	4	80.43	79.70	-2	7,977	-0.03%
2022/01/20	9	78.88	15	80.82	80.80	-6	7,681	-0.08%
2022/01/13	0	0.00	1	73.60	73.60	-1	7,058	-0.01%
2022/01/11	2	75.25	0	0.00	75.00	2	6,967	0.03%
2022/01/10	2	79.70	0	0.00	78.20	2	6,845	0.03%
2022/01/07	9	81.04	4	78.43	77.00	5	6,721	0.07%
2022/01/06	15	78.38	12	79.08	78.00	3	6,453	0.05%
2022/01/05	2	82.95	0	0.00	80.80	2	6,198	0.03%
2022/01/04	2	87.00	3	89.70	89.70	-1	5,767	-0.02%
2022/01/03	1	83.50	3	82.60	81.60	-2	5,586	-0.04%
2021/12/30	2	83.35	1	82.90	82.70	1	5,534	0.02%
2021/12/29	3	84.00	3	83.83	83.90	0	5,456	0.00%
2021/12/28	6	83.07	6	83.22	83.20	0	5,286	0.00%
2021/12/27	2	83.80	2	82.00	80.80	0	5,097	0.00%
2021/12/24	5	81.42	8	84.43	86.10	-3	4,895	-0.06%
2021/12/22	1	81.10	3	83.20	80.10	-2	4,415	-0.05%
2021/12/21	11	81.46	3	81.40	81.10	8	4,247	0.19%
2021/12/20	1	77.50	0	0.00	76.60	1	4,003	0.02%
2021/12/17	6	80.87	4	86.05	80.00	2	3,864	0.05%
2021/12/14	1	81.90	0	0.00	81.90	1	3,365	0.03%
2021/12/13	0	0.00	4	89.25	91.00	-4	3,286	-0.12%
2021/12/10	0	0.00	1	85.00	83.00	-1	3,233	-0.03%
2021/12/09	0	0.00	1	81.60	81.30	-1	3,194	-0.03%
2021/12/08	1	79.50	0	0.00	81.50	1	3,148	0.03%
2021/12/07	0	0.00	1	76.00	76.10	-1	3,082	-0.03%
2021/12/06	0	0.00	2	77.55	77.60	-2	3,015	-0.07%
2021/12/03	0	0.00	1	70.00	70.60	-1	2,960	-0.03%
2021/11/30	0	0.00	1	66.40	66.40	-1	2,707	-0.04%
2021/11/29	2	60.60	1	62.00	60.40	1	2,452	0.04%
2021/11/26	0	0.00	1	59.80	59.80	-1	1,621	-0.06%
2021/11/25	0	0.00	1	54.40	54.40	-1	1,435	-0.07%
2021/11/24	2	50.00	0	0.00	49.50	2	1,233	0.16%
2021/11/22	0	0.00	1	45.40	47.65	-1	980	-0.10%
2021/11/02	0	0.00	1	38.00	37.70	-1	541	-0.18%
2021/11/01	0	0.00	1	38.50	38.80	-1	541	-0.18%
2021/09/14	0	0.00	0.5	33.80	33.95	-0.5	1,943	-0.03%
2021/08/16	0.7	34.22	0	0.00	34.05	0.7	1,896	0.03%
2021/07/30	2	39.00	0	0.00	38.10	2	1,829	0.11%
2021/07/22	0	0.00	20	42.15	40.55	-20	1,645	-1.22%
2021/07/21	2.5	41.50	0	0.00	41.05	2.5	1,628	0.15%
2021/07/20	1	42.20	0	0.00	41.80	1	1,608	0.06%
2021/07/19	0	0.00	1	44.00	43.30	-1	1,593	-0.06%
2021/07/14	1	41.00	0	0.00	41.55	1	1,468	0.07%
2021/07/13	2	46.90	1	46.80	44.45	1	1,374	0.07%
2021/07/12	2	42.65	0	0.00	42.65	2	1,147	0.17%
2021/07/07	1	37.50	0	0.00	37.90	1	1,063	0.09%
2021/07/05	20	38.40	2	38.40	38.40	18	898	2.00%
2021/07/02	0	0.00	1	34.95	34.95	-1	881	-0.11%
2021/06/30	1	33.25	0	0.00	33.15	1	897	0.11%
2021/06/24	2	34.65	0	0.00	34.65	2	710	0.28%
2021/05/13	0	0.00	5	27.00	28.15	-5	1,377	-0.36%
2021/04/29	1	33.70	0	0.00	34.05	1	1,643	0.06%
2021/04/22	2	35.50	0	0.00	35.00	2	1,798	0.11%
2021/04/20	1	37.10	0	0.00	36.90	1	1,867	0.05%
2021/04/13	1	37.70	0	0.00	36.30	1	2,261	0.04%
2021/03/19	8	42.32	3	42.53	40.55	5	2,502	0.20%
2021/03/18	0	0.00	4	36.68	40.00	-4	2,254	-0.18%
2021/03/17	0	0.00	2	38.05	38.05	-2	2,147	-0.09%
2021/03/10	0	0.00	1	33.70	33.75	-1	2,116	-0.05%
2021/03/09	1	33.40	7	33.44	33.20	-6	2,148	-0.28%
2021/02/24	11	37.94	0	0.00	36.80	11	2,391	0.46%
2021/02/19	1	35.40	1	34.95	35.45	0	2,400	0.00%
2021/02/02	1	35.30	1	35.50	35.90	0	2,697	0.00%
2021/01/27	0	0.00	1	37.70	37.50	-1	2,580	-0.04%
2021/01/15	1	39.85	0	0.00	39.75	1	2,193	0.05%
2021/01/07	1	39.65	2	40.90	38.45	-1	1,786	-0.06%
2021/01/05	3	37.08	0	0.00	37.00	3	1,558	0.19%
2021/01/04	0	0.00	4	35.23	35.85	-4	1,479	-0.27%
2020/12/30	1	32.05	0	0.00	32.20	1	1,352	0.07%
2020/12/29	1	31.85	1.4	33.25	33.25	-0.4	1,250	-0.03%
2020/12/23	0	0.00	10	26.31	27.00	-10	1,103	-0.91%
2020/12/11	0	0.00	4	27.74	27.60	-4	999	-0.40%
2020/12/04	5	28.95	0	0.00	28.45	5	939	0.53%
2020/12/02	5	29.80	0	0.00	29.70	5	879	0.57%
2020/12/01	0	0.00	9	31.00	31.00	-9	822	-1.09%
2020/11/27	9	27.70	0	0.00	28.30	9	704	1.28%
2020/11/26	4	27.50	9	28.00	28.55	-5	711	-0.70%
2020/11/25	9	27.80	10	27.80	27.80	-1	716	-0.14%
2020/11/23	6	25.30	0	0.00	25.30	6	660	0.91%
2020/11/20	0	0.00	18	25.90	24.80	-18	641	-2.81%
2020/11/19	5	26.10	8	25.70	26.15	-3	613	-0.49%
2020/11/17	5	25.50	0	0.00	24.50	5	538	0.93%
2020/11/16	26	24.32	6	25.05	25.05	20	514	3.88%
2020/11/13	0	0.00	0.3	24.55	24.30	-0.3	425	-0.07%
2020/11/11	0	0.00	0.3	20.65	20.65	-0.3	217	-0.14%
2020/11/10	0	0.00	1	18.80	18.80	-1	182	-0.55%
2020/11/02	0	0.00	2	16.40	16.45	-2	146	-1.37%
2020/10/27	0	0.00	1	16.75	16.75	-1	145	-0.69%
2020/10/14	0	0.00	1	16.70	16.85	-1	138	-0.72%
2020/10/08	0	0.00	1	16.35	16.35	-1	138	-0.72%
2020/10/06	0	0.00	1	16.15	16.25	-1	141	-0.71%
2020/09/30	0	0.00	1	16.00	16.00	-1	144	-0.69%
2020/09/23	0	0.00	1	16.65	16.65	-1	149	-0.67%
2020/08/31	0	0.00	2	18.20	18.20	-2	150	-1.33%
2020/08/28	0	0.00	1	16.55	16.55	-1	116	-0.86%
2020/08/27	0	0.00	1	16.10	15.90	-1	115	-0.87%
2020/08/06	0	0.00	1	16.35	16.25	-1	130	-0.76%
2020/07/23	0	0.00	2	16.43	16.45	-2	136	-1.47%
2020/07/01	0	0.00	1	17.45	17.15	-1	148	-0.67%
2020/06/22	0	0.00	2	18.15	18.15	-2	127	-1.56%
2020/06/19	0	0.00	1	16.45	16.50	-1	105	-0.95%
2020/06/10	0	0.00	1	16.75	16.70	-1	115	-0.87%
2020/05/13	0	0.00	1	16.90	16.90	-1	110	-0.90%
2020/05/11	0	0.00	2	15.05	15.10	-2	104	-1.91%
2020/04/29	0	0.00	2	15.78	15.80	-2	103	-1.93%
2020/04/16	0	0.00	1	16.70	16.50	-1	99	-1.00%
2020/04/15	0	0.00	2	15.50	15.50	-2	89	-2.23%
2020/04/08	0	0.00	1	14.30	14.30	-1	82	-1.21%
2020/03/31	0	0.00	2	13.58	13.65	-2	80	-2.47%
2020/03/30	0	0.00	1	13.75	13.75	-1	80	-1.25%
2020/03/27	0	0.00	1	13.75	13.85	-1	79	-1.26%
2020/03/18	0	0.00	1	13.80	13.80	-1	71	-1.39%
2020/03/16	0	0.00	1	14.90	14.65	-1	68	-1.47%
2020/02/20	0	0.00	1	20.65	20.65	-1	56	-1.76%
2020/02/17	0	0.00	2	18.63	18.95	-2	56	-3.56%
2020/01/09	0	0.00	1	23.00	23.00	-1	80	-1.24%
2020/01/07	0	0.00	3	22.68	22.75	-3	84	-3.57%
2019/12/18	0	0.00	1	23.20	23.10	-1	113	-0.88%
2019/12/16	0	0.00	1	23.15	22.80	-1	125	-0.80%
2019/12/05	0	0.00	2	22.40	22.40	-2	191	-1.04%
2019/11/25	0	0.00	1	22.85	22.85	-1	330	-0.30%
2019/11/22	0	0.00	1	22.65	22.65	-1	329	-0.30%
2019/11/21	0	0.00	1	22.45	22.45	-1	330	-0.30%
2019/11/14	0	0.00	1	22.70	22.60	-1	330	-0.30%
2019/11/13	1	22.55	0	0.00	22.55	1	330	0.30%
2019/11/04	0	0.00	1	24.70	24.70	-1	342	-0.29%
2019/10/14	0	0.00	2	24.98	25.20	-2	342	-0.58%
2019/10/04	0	0.00	1	25.60	25.50	-1	338	-0.30%
2019/10/03	0	0.00	1	25.70	25.85	-1	340	-0.29%
2019/09/20	1	27.10	0	0.00	26.60	1	320	0.31%
2019/09/11	0	0.00	1	27.15	28.20	-1	311	-0.32%
2019/09/09	0	0.00	5	27.40	27.35	-5	282	-1.77%
2019/09/06	2	28.40	0	0.00	28.70	2	265	0.75%
2019/09/05	3	28.40	0	0.00	27.35	3	232	1.29%
2019/08/12	0	0.00	2.9	24.31	24.60	-2.9	190	-1.50%
2019/08/07	0	0.00	1	24.55	24.50	-1	193	-0.52%
2019/08/06	0	0.00	1	23.35	22.70	-1	185	-0.54%
2019/08/05	0	0.00	1	23.55	23.50	-1	176	-0.57%
2019/07/25	0	0.00	2	21.33	21.30	-2	164	-1.22%
2019/07/22	0	0.00	2	21.98	21.80	-2	161	-1.24%
2019/07/12	0	0.00	1	21.85	22.25	-1	165	-0.60%
2019/07/03	0	0.00	1	22.75	22.80	-1	161	-0.62%
2019/06/24	1	21.70	1	21.60	21.45	0	157	0.00%
2019/06/05	1	24.90	1	24.85	25.00	0	142	0.00%
2019/05/31	1	25.20	0	0.00	25.20	1	139	0.72%
2019/05/28	0	0.00	2	25.45	25.30	-2	127	-1.57%
2019/05/23	0	0.00	2	23.25	23.10	-2	109	-1.82%
2019/05/09	0	0.00	1	20.00	19.80	-1	80	-1.25%
2019/05/03	0	0.00	1	20.15	20.15	-1	77	-1.28%
2019/04/24	0	0.00	2	19.80	19.80	-2	96	-2.07%
2019/04/09	0	0.00	1	20.00	20.00	-1	103	-0.97%
2019/03/29	0	0.00	1	19.90	19.20	-1	107	-0.93%
2019/03/21	1	20.25	0	0.00	20.60	1	117	0.85%
2019/02/25	0	0.00	1	18.55	19.20	-1	131	-0.76%
2019/02/21	0	0.00	1	18.25	18.25	-1	129	-0.77%
2019/02/13	0	0.00	1	17.35	17.30	-1	135	-0.74%
2019/01/30	0	0.00	1	17.05	17.05	-1	135	-0.74%
2019/01/04	0	0.00	2	16.30	16.45	-2	131	-1.52%
2018/12/12	0	0.00	1	15.25	15.20	-1	129	-0.77%
2018/12/10	0	0.00	1	14.85	14.85	-1	136	-0.74%
2018/12/04	0	0.00	1	14.95	14.80	-1	145	-0.69%
2018/11/29	0	0.00	1	14.40	14.65	-1	138	-0.72%
2018/11/27	0	0.00	2	13.65	13.70	-2	130	-1.53%
2018/11/15	0	0.00	1	13.30	13.20	-1	118	-0.84%
2018/11/13	0	0.00	1	13.00	13.00	-1	115	-0.86%
2018/11/05	0	0.00	1	13.50	13.50	-1	123	-0.81%
2018/10/29	0	0.00	1	12.90	12.75	-1	119	-0.83%
2018/10/24	0	0.00	2	14.23	14.20	-2	113	-1.77%
2018/10/17	0	0.00	1	14.90	14.65	-1	107	-0.93%
2018/09/17	0	0.00	3	19.02	19.15	-3	81	-3.66%
2018/09/13	0	0.00	1	18.25	18.10	-1	72	-1.37%
2018/09/12	0	0.00	2	17.00	16.60	-2	64	-3.10%
2018/09/11	0	0.00	2	16.55	17.00	-2	65	-3.04%
2018/09/10	1	17.00	0	0.00	16.85	1	66	1.50%
2018/09/04	0	0.00	1	19.30	19.30	-1	71	-1.41%
2018/08/09	0	0.00	1	20.80	20.30	-1	57	-1.73%
2018/08/08	0	0.00	1	21.05	21.00	-1	56	-1.76%
2018/08/06	1	21.70	0	0.00	21.70	1	58	1.72%
2018/07/03	0	0.00	1	23.80	23.70	-1	68	-1.46%
2018/07/02	1	24.20	0	0.00	23.90	1	68	1.46%
2018/06/26	0	0.00	1	25.00	24.60	-1	70	-1.41%
2018/06/25	0	0.00	3	24.77	24.75	-3	71	-4.21%
2018/06/11	0	0.00	1	24.45	24.30	-1	61	-1.62%
2018/05/29	0	0.00	1	24.80	25.20	-1	68	-1.46%
2018/05/17	0	0.00	1	24.55	24.55	-1	72	-1.37%
2018/04/26	0	0.00	2	24.55	24.50	-2	100	-2.00%
2018/03/27	0	0.00	1	27.40	27.50	-1	130	-0.76%
2018/03/23	1	27.35	1	27.30	27.30	0	131	0.00%
2018/03/21	0	0.00	1	27.75	27.65	-1	129	-0.77%
2018/03/02	0	0.00	1	28.10	28.10	-1	134	-0.75%
2018/03/01	0	0.00	1	28.20	28.40	-1	135	-0.74%
2018/02/26	0	0.00	2	28.23	28.25	-2	136	-1.46%
2018/02/09	0	0.00	2	28.00	28.25	-2	139	-1.43%
2018/02/08	0	0.00	1	28.20	28.50	-1	138	-0.72%
2018/02/06	0	0.00	1	27.70	28.00	-1	136	-0.73%
2018/01/19	0	0.00	4	28.83	28.75	-4	137	-2.90%
2018/01/08	0	0.00	3	29.02	29.00	-3	150	-1.99%
2018/01/03	1	29.90	0	0.00	29.50	1	164	0.61%