榮運 (2607)-凱基-興隆券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.55
漲跌
▼0.05
漲幅
-0.15%
成交量
3,457張
產業
上市航運類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	34.05	3	34.08	34.05	-1	4,122	-0.02%
2024/05/23	1.1	32.12	0	0.00	32.05	1.1	3,972	0.03%
2024/05/21	0	0.00	5	32.55	32.65	-5	3,949	-0.13%
2024/05/17	0.7	34.30	0	0.00	33.85	0.7	3,895	0.02%
2024/05/15	1	33.70	0	0.00	33.80	1	3,802	0.03%
2024/05/13	9.5	34.85	2	34.53	33.95	7.5	3,681	0.20%
2024/05/10	5	34.88	5	34.35	34.15	0	3,412	0.00%
2024/05/09	1	33.50	1	33.70	33.70	0	3,255	0.00%
2024/05/08	0.5	33.45	2	33.48	33.45	-1.5	3,231	-0.05%
2024/05/07	0	33.60	5	33.76	33.80	-5	3,189	-0.16%
2024/05/03	4	34.30	0	0.00	34.25	4	3,140	0.13%
2024/05/02	2	34.40	0	0.00	34.20	2	3,098	0.06%
2024/04/24	0	0.00	1	31.75	32.10	-1	2,730	-0.04%
2024/04/22	1	31.40	0	0.00	31.20	1	2,701	0.04%
2024/04/02	1	31.30	0	0.00	31.40	1	4,158	0.02%
2024/03/27	0	0.00	1	31.40	31.40	-1	4,480	-0.02%
2024/03/26	2	31.20	0	0.00	31.00	2	4,651	0.04%
2024/03/25	0	0.00	1	31.60	31.55	-1	4,799	-0.02%
2024/03/22	1	31.20	0	0.00	31.45	1	5,120	0.02%
2024/03/21	0	0.00	1	31.50	31.50	-1	5,473	-0.02%
2024/03/20	1	31.40	0	0.00	31.30	1	5,582	0.02%
2024/03/18	1	31.30	0	0.00	31.30	1	5,653	0.02%
2024/03/14	1	32.80	0	0.00	32.65	1	5,645	0.02%
2024/03/13	2	33.48	1	32.50	32.50	1	5,642	0.02%
2024/03/12	1	34.45	1	34.70	34.80	0	5,505	0.00%
2024/03/11	3	34.12	3	34.03	34.30	0	5,524	0.00%
2024/03/08	0	0.00	1	33.80	33.70	-1	5,737	-0.02%
2024/03/07	4	33.63	0	0.00	33.60	4	5,806	0.07%
2024/03/06	2	33.40	2	33.30	33.30	0	5,791	0.00%
2024/03/05	2	33.30	7	33.47	33.60	-5	5,862	-0.09%
2024/03/04	0	0.00	11	32.83	33.20	-11	5,846	-0.19%
2024/03/01	2	32.85	0	0.00	32.85	2	5,858	0.03%
2024/02/29	2	33.28	0	0.00	33.40	2	5,870	0.03%
2024/02/26	0	0.00	1	32.85	32.90	-1	5,864	-0.02%
2024/02/16	0	0.00	1	32.50	32.25	-1	6,433	-0.02%
2024/02/05	1	32.30	0	0.00	32.30	1	6,685	0.01%
2024/01/29	1	34.30	0	0.00	33.95	1	6,833	0.01%
2024/01/26	0	0.00	2	33.90	33.95	-2	6,825	-0.03%
2024/01/22	2	32.25	0	0.00	32.35	2	6,771	0.03%
2024/01/15	0.1	33.25	0	0.00	33.20	0.1	6,813	0.00%
2024/01/11	0	0.00	3	33.03	33.35	-3	6,813	-0.04%
2024/01/09	0	33.15	0	0.00	33.65	0	6,822	0.00%
2024/01/08	4	34.40	0	0.00	34.60	4	6,759	0.06%
2024/01/05	10.1	35.02	10	35.52	35.80	0	6,785	0.00%
2024/01/04	3	34.27	34	34.84	35.50	-31	6,080	-0.51%
2024/01/03	0	0.00	1	32.35	32.30	-1	5,667	-0.02%
2024/01/02	5	32.35	2	32.65	31.85	3	5,618	0.05%
2023/12/28	2	31.90	0	0.00	31.80	2	5,488	0.04%
2023/12/27	0	0.00	1	32.50	32.35	-1	5,440	-0.02%
2023/12/25	1	32.22	0	0.00	32.20	1	5,382	0.02%
2023/12/22	0.1	34.70	11	34.95	34.60	-11	5,252	-0.21%
2023/12/21	0	0.00	5	35.25	35.00	-5	5,139	-0.10%
2023/12/20	0	0.00	61	34.64	34.85	-61	4,962	-1.23%
2023/12/19	10	35.25	21.1	35.15	34.90	-11.1	4,821	-0.23%
2023/12/18	1	35.25	44.2	34.21	35.00	-43.2	4,503	-0.96%
2023/12/15	2	33.20	11	33.05	33.10	-9	4,153	-0.22%
2023/12/14	10	32.35	1	32.05	32.40	9	4,044	0.22%
2023/12/11	0.1	31.30	0	0.00	31.30	0.1	3,998	0.00%
2023/12/07	0	0.00	0	31.55	31.05	0	3,944	0.00%
2023/12/06	0	0.00	2	31.15	31.30	-2	3,920	-0.05%
2023/12/05	0	0.00	1	31.65	31.55	-1	3,849	-0.03%
2023/12/04	0	0.00	0	31.15	30.85	0	3,592	0.00%
2023/11/27	3	29.55	0	0.00	29.40	3	3,349	0.09%
2023/11/24	0	0.00	1	29.45	29.40	-1	3,319	-0.03%
2023/11/21	2	29.30	0	0.00	29.40	2	3,253	0.06%
2023/11/20	0.1	29.38	0	0.00	29.30	0.1	3,249	0.00%
2023/11/16	30	31.53	0	0.00	28.80	30	3,099	0.97%
2023/11/15	3	31.88	10	32.75	31.35	-7	2,857	-0.24%
2023/11/14	3	33.37	0	0.00	33.50	3	2,801	0.11%
2023/11/13	0	0.00	2	33.55	33.30	-2	2,734	-0.07%
2023/11/10	2	32.00	3	32.03	32.00	-1	2,525	-0.04%
2023/11/09	0	0.00	88	31.67	32.00	-88	2,463	-3.57%
2023/11/08	0	0.00	1	31.20	30.70	-1	2,393	-0.04%
2023/10/30	0	0.00	1	31.30	30.95	-1	2,352	-0.04%
2023/10/24	0	0.00	3	30.95	30.95	-3	2,340	-0.13%
2023/10/16	0	0.00	11	30.40	30.40	-11	2,175	-0.51%
2023/10/13	0	0.00	12	30.46	30.50	-12	2,097	-0.57%
2023/10/02	1	28.40	0	0.00	28.25	1	1,904	0.05%
2023/09/27	0.1	28.75	0	0.00	28.40	0.1	1,956	0.00%
2023/09/15	10	29.08	11	29.02	28.90	-1	2,181	-0.05%
2023/09/14	0	0.00	1.3	28.54	28.55	-1.3	2,133	-0.06%
2023/09/13	1	28.05	0	0.00	28.10	1	2,154	0.05%
2023/08/29	1	27.65	0	0.00	27.80	1	2,348	0.04%
2023/08/25	0	0.00	1	27.85	27.85	-1	2,366	-0.04%
2023/08/16	0	0.00	2	27.10	27.15	-2	2,174	-0.09%
2023/08/14	1	27.30	0	0.00	27.20	1	2,178	0.05%
2023/08/09	0	0.00	5	29.15	28.80	-5	2,144	-0.23%
2023/08/07	3	28.50	2	28.50	28.55	1	2,092	0.05%
2023/08/02	0	0.00	10	28.18	28.05	-10	2,098	-0.48%
2023/07/27	0	0.00	3	28.47	28.30	-3	2,027	-0.15%
2023/07/24	2	26.85	0	0.00	26.85	2	1,907	0.10%
2023/07/20	0	0.00	3	27.00	27.20	-3	1,939	-0.15%
2023/07/19	0	0.00	14	26.90	26.55	-14	1,923	-0.73%
2023/07/13	10	27.10	0	0.00	26.90	10	1,907	0.52%
2023/07/07	1	28.60	0	0.00	28.85	1	1,878	0.05%
2023/07/04	12	29.67	2	29.70	29.40	10	1,853	0.54%
2023/07/03	3	29.27	0	0.00	29.35	3	1,776	0.17%
2023/06/30	50	29.15	0	0.00	28.80	50	1,714	2.92%
2023/06/26	2	28.68	0	0.00	28.70	2	1,667	0.12%
2023/06/19	10	28.65	6	28.83	28.45	4	1,611	0.25%
2023/06/16	0	0.00	3	28.50	28.40	-3	1,592	-0.19%
2023/06/14	0	0.00	2	28.50	28.50	-2	1,564	-0.13%
2023/06/08	40	28.47	20	28.36	28.15	20	1,761	1.14%
2023/05/25	1	27.35	6	27.41	27.35	-5	2,351	-0.21%
2023/05/18	2	27.40	0	0.00	27.35	2	2,530	0.08%
2023/05/16	0	0.00	1	27.05	27.10	-1	2,549	-0.04%
2023/05/08	1	26.70	0	0.00	26.70	1	2,937	0.03%
2023/04/28	6	27.00	0	0.00	27.05	6	3,111	0.19%
2023/04/27	0	0.00	0	26.85	26.80	0	3,117	0.00%
2023/04/25	0	0.00	4	27.08	26.85	-4	3,149	-0.13%
2023/04/21	0	0.00	2	27.30	27.35	-2	3,216	-0.06%
2023/04/20	1	27.80	0	0.00	27.70	1	3,200	0.03%
2023/04/18	0	0.00	5	28.20	28.10	-5	3,208	-0.16%
2023/04/14	0	0.00	2	28.25	28.20	-2	3,153	-0.06%
2023/04/13	0	0.00	1	28.25	28.25	-1	3,151	-0.03%
2023/04/07	1	28.00	1	28.00	28.00	0	3,243	0.00%
2023/03/31	2	27.80	0	0.00	27.70	2	3,329	0.06%
2023/03/30	0	0.00	1	27.75	27.75	-1	3,547	-0.03%
2023/03/24	0	0.00	45	27.55	27.65	-45	3,815	-1.18%
2023/03/23	1	27.60	0	0.00	27.60	1	3,843	0.03%
2023/03/22	5	27.85	2	27.90	27.90	3	3,844	0.08%
2023/03/21	0.1	27.65	0	0.00	27.70	0.1	3,852	0.00%
2023/03/20	1.2	27.48	0	0.00	27.65	1.2	3,859	0.03%
2023/03/16	1.1	27.46	0	0.00	27.40	1.1	3,873	0.03%
2023/03/13	2	27.65	0	0.00	27.75	2	3,758	0.05%
2023/03/10	16	28.44	2	28.60	28.25	14	3,726	0.38%
2023/03/09	0.2	28.40	0	0.00	28.45	0.2	3,632	0.01%
2023/03/07	1	28.40	1	28.60	28.60	0	3,682	0.00%
2023/03/06	2	28.40	0	0.00	28.40	2	3,693	0.05%
2023/03/03	2	28.55	0	0.00	28.55	2	3,725	0.05%
2023/03/01	1	27.85	0	0.00	27.65	1	3,637	0.03%
2023/02/24	1	28.15	1	28.00	28.00	0	3,621	0.00%
2023/02/23	0	0.00	3	28.10	27.95	-3	3,587	-0.08%
2023/02/22	1	27.65	0	0.00	27.55	1	3,544	0.03%
2023/02/16	6	27.77	1	27.80	27.75	5	3,623	0.14%
2023/02/15	0	0.00	1	27.25	27.30	-1	3,615	-0.03%
2023/02/14	0.1	28.00	0	0.00	27.30	0.1	3,625	0.00%
2023/02/08	0	26.80	0	0.00	26.80	0	3,519	0.00%
2023/02/07	0.1	26.80	0	0.00	26.85	0.1	3,531	0.00%
2023/02/06	10	27.05	0	0.00	26.90	10	3,560	0.28%
2023/02/03	10	27.15	0	0.00	27.20	10	3,588	0.28%
2023/01/17	0.1	26.55	0	0.00	26.55	0.1	3,515	0.00%
2023/01/16	2	26.48	0	0.00	26.40	2	3,539	0.06%
2023/01/13	2	26.60	0	0.00	26.50	2	3,562	0.06%
2023/01/12	1.1	26.86	0	0.00	26.90	1.1	3,612	0.03%
2023/01/11	2	27.43	0	0.00	27.30	2	3,640	0.05%
2023/01/05	0.2	27.60	0	0.00	27.50	0.2	3,930	0.01%
2022/12/30	0.1	28.00	0	0.00	27.80	0.1	4,417	0.00%
2022/12/28	0	0.00	1	28.60	28.50	-1	4,573	-0.02%
2022/12/26	20	28.58	0	0.00	28.55	20	4,791	0.42%
2022/12/23	2	28.80	2	28.90	29.10	0	4,859	0.00%
2022/12/22	2	28.98	10	28.85	28.70	-8	5,017	-0.16%
2022/12/19	20	28.38	0	0.00	28.20	20	5,149	0.39%
2022/12/13	0.1	27.65	0	0.00	27.65	0.1	5,880	0.00%
2022/12/07	0.2	27.76	0	0.00	27.70	0.2	7,555	0.00%
2022/12/06	4.1	28.49	1	28.00	28.00	3.1	7,616	0.04%
2022/12/05	10	28.95	0	0.00	28.80	10	7,725	0.13%
2022/12/02	6	28.61	0	0.00	28.65	6	7,718	0.08%
2022/12/01	10	28.90	0	0.00	28.80	10	7,713	0.13%
2022/11/25	0	0.00	1	28.25	28.15	-1	7,665	-0.01%
2022/11/21	0	0.00	5.4	27.64	27.50	-5.4	7,688	-0.07%
2022/11/18	0.1	27.50	0	0.00	27.20	0.1	7,685	0.00%
2022/11/16	2	27.93	6	27.70	27.55	-4	7,710	-0.05%
2022/11/08	0	0.00	1	28.05	27.60	-1	7,783	-0.01%
2022/11/07	4	27.29	9	27.39	27.20	-5	7,771	-0.06%
2022/11/04	0	0.00	2	27.23	27.25	-2	7,829	-0.03%
2022/11/01	0	0.00	14	26.80	26.50	-14	7,847	-0.18%
2022/10/28	10.1	25.80	0	0.00	25.85	10.1	8,163	0.12%
2022/10/24	2	26.30	0	0.00	26.30	2	8,432	0.02%
2022/10/21	0.1	26.35	0	0.00	26.05	0.1	8,402	0.00%
2022/10/20	2	25.98	2	26.85	26.85	0	8,375	0.00%
2022/10/18	3	26.75	0	0.00	26.90	3	8,261	0.04%
2022/10/17	0	0.00	2	25.90	26.65	-2	8,237	-0.02%
2022/10/14	2	27.45	2	28.00	27.70	0	8,225	0.00%
2022/10/13	5	27.59	0	0.00	26.80	5	8,196	0.06%
2022/10/12	1.1	29.11	0	0.00	28.75	1.1	8,070	0.01%
2022/10/11	7	30.24	2	29.75	29.70	5	7,997	0.06%
2022/10/07	0	0.00	3	32.50	33.00	-3	7,731	-0.04%
2022/10/06	1	32.20	0	0.00	32.30	1	7,619	0.01%
2022/10/05	11	32.60	3	32.47	32.10	8	7,592	0.11%
2022/10/04	0	0.00	7	32.06	32.80	-7	7,481	-0.09%
2022/09/30	3	30.78	3	31.42	31.55	0	7,363	0.00%
2022/09/28	1.1	31.55	6	31.23	30.75	-4.9	7,082	-0.07%
2022/09/27	0	0.00	1	32.10	32.30	-1	6,990	-0.01%
2022/09/26	8	32.07	89	31.71	31.20	-81	6,930	-1.17%
2022/09/23	9.2	33.92	0	0.00	33.35	9.2	6,839	0.13%
2022/09/22	2	33.43	1	33.20	33.20	1	6,621	0.02%
2022/09/21	6	34.00	11	33.90	33.35	-5	6,541	-0.08%
2022/09/20	4	34.24	16	34.28	33.65	-12	6,291	-0.19%
2022/09/19	7	33.89	8	34.02	34.00	-1	6,189	-0.02%
2022/09/16	28	34.30	36	34.31	35.15	-8	5,886	-0.14%
2022/09/15	22	33.62	1	33.30	33.20	21	5,256	0.40%
2022/09/13	2	29.58	0	0.00	30.20	2	4,889	0.04%
2022/09/12	38	30.00	0	0.00	29.85	38	4,945	0.77%
2022/09/01	0	0.00	3	29.25	29.00	-3	4,981	-0.06%
2022/08/31	0	0.00	1	29.70	29.85	-1	4,961	-0.02%
2022/08/26	0	0.00	5	31.10	31.40	-5	4,913	-0.10%
2022/08/23	20	30.63	0	0.00	30.60	20	5,025	0.40%
2022/08/19	10	31.40	0	0.00	31.25	10	5,026	0.20%
2022/08/18	20	30.84	0	0.00	30.85	20	5,050	0.40%
2022/08/16	5	30.40	0	0.00	30.40	5	5,157	0.10%
2022/08/12	6	30.16	0	0.00	30.20	6	5,422	0.11%
2022/08/11	0	0.00	1	30.95	30.20	-1	5,498	-0.02%
2022/08/08	4	29.75	0	0.00	30.15	4	5,500	0.07%
2022/08/05	34	30.67	0	0.00	30.40	34	5,526	0.62%
2022/08/04	55	29.40	20	29.58	30.40	35	5,466	0.64%
2022/08/03	0	0.00	2	29.90	29.85	-2	5,530	-0.04%
2022/08/02	18	29.68	0	0.00	29.65	18	5,715	0.31%
2022/08/01	16	29.97	1	30.30	30.75	15	6,122	0.25%
2022/07/21	1	29.15	0	0.00	29.10	1	8,743	0.01%
2022/07/12	1	27.70	0	0.00	28.15	1	13,366	0.01%
2022/07/08	2	29.30	2	29.40	29.40	0	13,647	0.00%
2022/07/06	1	27.70	0	0.00	27.85	1	13,778	0.01%
2022/07/05	0	0.00	1	28.50	28.45	-1	13,910	-0.01%
2022/06/29	0	0.00	1	29.70	29.65	-1	14,732	-0.01%
2022/06/28	0	0.00	24	29.81	30.15	-24	14,780	-0.16%
2022/06/27	24	30.90	0	0.00	30.60	24	14,820	0.16%
2022/06/24	1	29.25	1	29.80	29.15	0	14,872	0.00%
2022/06/23	0.1	28.90	2	28.30	28.70	-2	15,030	-0.01%
2022/06/17	0	0.00	7	31.16	31.15	-7	15,278	-0.05%
2022/06/16	8	32.99	3	34.20	31.80	5	15,447	0.03%
2022/06/14	1	33.50	0	0.00	33.50	1	16,291	0.01%
2022/06/13	5	34.04	1	33.80	33.80	4	17,105	0.02%
2022/06/08	2	36.35	0	0.00	36.00	2	19,675	0.01%
2022/06/06	2	36.25	3	36.70	35.85	-1	24,788	0.00%
2022/06/02	0	0.00	0.1	36.30	36.15	-0.1	26,957	0.00%
2022/06/01	0	0.00	4	36.50	36.25	-4	28,403	-0.01%
2022/05/31	0	0.00	1	37.00	37.00	-1	29,060	0.00%
2022/05/27	2	35.60	0	0.00	35.60	2	31,460	0.01%
2022/05/26	0	0.00	2	35.60	35.45	-2	32,280	-0.01%
2022/05/24	1	35.30	9	35.36	34.90	-8	38,276	-0.02%
2022/05/23	11	35.08	5	34.43	35.00	6	40,270	0.01%
2022/05/20	0	0.00	0	33.85	33.40	0	41,455	0.00%
2022/05/19	1	32.80	1	33.70	33.40	0	42,155	0.00%
2022/05/18	0	0.00	5	34.55	34.55	-5	42,498	-0.01%
2022/05/16	9	34.99	0	0.00	34.80	9	42,495	0.02%
2022/05/13	0	0.00	2	34.85	35.15	-2	42,473	0.00%
2022/05/12	1	35.25	0	0.00	34.45	1	42,463	0.00%
2022/05/11	7	35.77	0	0.00	35.80	7	42,350	0.02%
2022/05/10	7	36.19	0	0.00	36.60	7	42,400	0.02%
2022/05/09	21	36.75	5	36.96	36.05	16	42,499	0.04%
2022/05/06	7	38.61	16	38.50	38.20	-9	42,373	-0.02%
2022/05/05	16	38.51	20	38.46	38.95	-4	41,920	-0.01%
2022/05/04	14	37.92	22	38.41	37.60	-8	41,253	-0.02%
2022/05/03	1	35.90	0	0.00	35.80	1	40,425	0.00%
2022/04/29	1	36.10	0	0.00	36.10	1	40,391	0.00%
2022/04/27	25	34.71	18	34.59	35.45	7	40,070	0.02%
2022/04/26	29	37.22	21	36.34	36.20	8	39,802	0.02%
2022/04/25	46	38.25	0	0.00	37.45	46	39,224	0.12%
2022/04/22	25	39.66	73	40.85	41.50	-48	38,164	-0.13%
2022/04/21	0	0.00	13	38.29	37.75	-13	36,433	-0.04%
2022/04/20	32	38.00	14	37.32	37.00	18	36,367	0.05%
2022/04/19	0	0.00	2	37.20	36.75	-2	36,369	-0.01%
2022/04/18	4	36.69	0	0.00	36.00	4	36,633	0.01%
2022/04/15	3	37.55	3	38.00	37.30	0	36,568	0.00%
2022/04/14	14	38.19	13	37.89	37.20	1	36,441	0.00%
2022/04/12	1	36.50	0	0.00	36.60	1	36,053	0.00%
2022/04/11	0	0.00	1	37.90	36.60	-1	35,984	0.00%
2022/04/08	3	37.88	5	37.72	37.60	-2	35,859	-0.01%
2022/04/06	1	37.10	0	0.00	37.05	1	35,341	0.00%
2022/04/01	0	0.00	1	38.40	37.60	-1	35,270	0.00%
2022/03/29	10	37.10	11	36.89	36.90	-1	34,879	0.00%
2022/03/28	1	36.15	2	36.73	36.95	-1	34,719	0.00%
2022/03/25	7	35.83	2	35.90	35.85	5	34,509	0.01%
2022/03/24	5	36.93	0	0.00	36.60	5	34,322	0.01%
2022/03/23	1	37.35	1	37.30	37.30	0	34,195	0.00%
2022/03/22	1	37.05	3	37.00	37.00	-2	33,970	-0.01%
2022/03/21	1	37.25	3	36.90	37.25	-2	33,854	-0.01%
2022/03/18	6	36.70	16	36.70	37.05	-10	33,681	-0.03%
2022/03/17	3	37.43	3	36.13	37.70	0	33,453	0.00%
2022/03/16	12	36.83	6.1	37.08	36.30	5.9	32,794	0.02%
2022/03/15	20	37.67	36	37.68	37.50	-16	31,999	-0.05%
2022/03/14	29	39.68	26	39.92	39.30	3	31,454	0.01%
2022/03/11	72	40.35	130	40.40	39.60	-58	30,756	-0.19%	大賣/
2022/03/10	122.1	42.55	83	41.33	41.75	39.1	29,780	0.13%	大買/
2022/03/09	37	39.59	28	39.76	40.80	9	27,132	0.03%
2022/03/08	11	38.40	13	39.49	37.10	-2	25,199	-0.01%
2022/03/07	22	38.56	42	38.56	39.00	-20	23,020	-0.09%
2022/03/04	4	39.00	5	38.04	37.35	-1	21,647	0.00%
2022/03/03	4	38.98	8	39.26	38.90	-4	20,978	-0.02%
2022/03/02	32	38.08	35	38.68	38.65	-3	20,010	-0.02%
2022/03/01	44	36.79	52	36.98	36.95	-8	18,566	-0.04%
2022/02/25	19	38.63	16.1	38.12	37.55	2.9	17,718	0.02%
2022/02/24	41	38.53	37	39.18	36.95	4	16,051	0.02%
2022/02/23	5	36.84	6	37.30	37.80	-1	11,725	-0.01%
2022/02/22	13	35.86	1	35.65	34.40	12	9,690	0.12%
2022/02/21	3	36.37	20	36.60	36.65	-17	8,270	-0.21%
2022/02/18	1	31.10	4	33.35	33.35	-3	7,592	-0.04%
2022/02/14	1	30.50	0	0.00	30.55	1	7,542	0.01%
2022/02/11	5	31.26	10	30.95	31.00	-5	7,505	-0.07%
2022/02/10	1	32.10	21	31.85	31.70	-20	7,479	-0.27%
2022/02/09	2	31.65	3	31.38	31.45	-1	7,353	-0.01%
2022/02/08	1	31.20	2	30.90	30.85	-1	7,037	-0.01%
2022/02/07	2	28.90	1	29.00	29.20	1	6,758	0.01%
2022/01/24	1	28.25	0	0.00	28.65	1	7,032	0.01%
2022/01/20	0	0.00	10	29.25	29.20	-10	7,026	-0.14%
2022/01/19	0	0.00	1	29.30	29.20	-1	7,030	-0.01%
2022/01/17	1	29.40	0	0.00	29.60	1	7,002	0.01%
2022/01/14	1	29.25	1	29.15	29.15	0	7,015	0.00%
2022/01/13	0	0.00	6	30.30	30.10	-6	6,862	-0.09%
2022/01/12	16	31.17	5	31.36	31.50	11	6,614	0.17%
2022/01/11	1	29.85	2	29.93	29.65	-1	6,169	-0.02%
2022/01/10	2	29.05	0	0.00	28.55	2	5,886	0.03%
2022/01/07	0	0.00	7	28.38	28.40	-7	5,815	-0.12%
2022/01/06	0	0.00	3	28.60	28.60	-3	5,887	-0.05%
2021/12/29	1	29.35	1	29.30	29.20	0	6,253	0.00%
2021/12/28	1	29.30	0	0.00	29.25	1	6,339	0.02%
2021/12/16	0	0.00	1	28.55	28.45	-1	6,747	-0.01%
2021/12/08	2	30.30	0	0.00	30.30	2	6,970	0.03%
2021/12/07	0	0.00	1	30.35	30.15	-1	6,908	-0.01%
2021/12/06	0	0.00	3	30.35	30.05	-3	6,982	-0.04%
2021/12/03	4	30.16	0	0.00	29.40	4	6,930	0.06%
2021/12/02	0	0.00	3	29.95	29.70	-3	6,861	-0.04%
2021/11/30	0	0.00	1	29.65	29.30	-1	6,913	-0.01%
2021/11/26	1	28.55	0	0.00	28.20	1	7,052	0.01%
2021/11/25	0	0.00	10	29.95	29.45	-10	7,137	-0.14%
2021/11/22	0	0.00	1	29.55	29.40	-1	7,528	-0.01%
2021/11/18	0	0.00	1	29.15	29.10	-1	8,821	-0.01%
2021/11/17	1	29.00	0	0.00	29.05	1	9,318	0.01%
2021/11/16	0	0.00	1	29.85	29.80	-1	9,490	-0.01%
2021/11/11	0	0.00	2	28.85	28.35	-2	10,240	-0.02%
2021/11/10	1	28.20	0	0.00	28.15	1	10,144	0.01%
2021/11/09	0	0.00	10	28.35	28.10	-10	10,345	-0.10%
2021/11/05	0	0.00	20	27.15	27.55	-20	10,542	-0.19%
2021/11/04	10	27.90	0	0.00	27.50	10	10,879	0.09%
2021/11/03	12	28.18	2	28.10	28.05	10	11,742	0.09%
2021/11/02	10	27.65	0	0.00	27.20	10	11,815	0.08%
2021/11/01	0	0.00	1	27.25	26.95	-1	11,818	-0.01%
2021/10/28	1	26.65	0	0.00	26.65	1	11,897	0.01%
2021/10/26	2	27.25	0	0.00	27.15	2	12,447	0.02%
2021/10/25	0	0.00	4	27.35	27.35	-4	12,954	-0.03%
2021/10/22	2	27.10	0	0.00	26.70	2	13,258	0.02%
2021/10/19	0	0.00	2	27.50	27.70	-2	14,313	-0.01%
2021/10/15	4	27.40	0	0.00	27.65	4	15,367	0.03%
2021/10/13	2	26.90	0	0.00	26.80	2	16,468	0.01%
2021/10/12	0	0.00	2	27.10	27.35	-2	18,371	-0.01%
2021/10/08	0	0.00	1	28.90	28.40	-1	18,637	-0.01%
2021/10/07	0	0.00	5	28.85	28.65	-5	18,805	-0.03%
2021/10/05	0.1	28.00	0	0.00	28.75	0.1	18,954	0.00%
2021/10/04	1	27.90	0.2	28.05	27.80	0.8	18,986	0.00%
2021/10/01	1	29.80	11	28.92	29.30	-10	19,096	-0.05%
2021/09/30	0	0.00	1	30.80	31.15	-1	19,222	-0.01%
2021/09/29	1	29.95	2	30.00	29.95	-1	19,437	-0.01%
2021/09/28	2	30.55	0	0.00	30.50	2	19,727	0.01%
2021/09/27	0	0.00	1	31.80	31.60	-1	20,087	0.00%
2021/09/24	1	31.15	0	0.00	31.15	1	20,825	0.00%
2021/09/23	0	30.70	0	0.00	30.80	0	23,746	0.00%
2021/09/22	5	30.61	5	30.40	30.40	0	26,559	0.00%
2021/09/15	0	0.00	1	30.80	31.30	-1	30,934	0.00%
2021/09/14	1	31.30	0	0.00	31.25	1	32,687	0.00%
2021/09/13	2	32.10	0	0.00	31.85	2	33,957	0.01%
2021/09/09	0	0.00	7	31.85	31.85	-7	34,383	-0.02%
2021/09/07	0	0.00	4	32.29	32.45	-4	36,392	-0.01%
2021/09/06	2.1	31.09	32	31.20	31.00	-30	36,795	-0.08%
2021/09/03	11	32.00	0	32.60	32.00	11	36,962	0.03%
2021/09/02	0	0.00	1	33.20	32.95	-1	36,912	0.00%
2021/08/31	1	35.15	1	34.20	33.50	0	36,974	0.00%
2021/08/30	1	36.00	1	35.50	34.80	0	37,084	0.00%
2021/08/26	13	36.25	6	35.43	35.45	7	38,209	0.02%
2021/08/25	17	35.76	17	35.80	36.05	0	38,259	0.00%
2021/08/24	30	36.75	20	37.40	36.35	10	38,082	0.03%
2021/08/23	9	35.46	24	35.78	35.95	-15	37,283	-0.04%
2021/08/20	0	0.00	1	32.30	32.70	-1	37,195	0.00%
2021/08/19	6	33.56	4	33.56	32.00	2	37,374	0.01%
2021/08/18	5	31.32	6	30.47	32.40	-1	37,380	0.00%
2021/08/17	2.1	30.06	0	0.00	30.00	2.1	37,755	0.01%
2021/08/16	0	0.00	3	31.53	30.60	-3	38,504	-0.01%
2021/08/13	2	31.65	0	0.00	31.55	2	38,584	0.01%
2021/08/12	12	31.90	2	31.65	31.90	10	38,502	0.03%
2021/08/11	2	31.40	3	31.20	31.30	-1	38,723	0.00%
2021/08/10	4	34.39	3	32.75	32.75	1	38,755	0.00%
2021/08/09	45	34.38	50.5	34.74	33.55	-5.5	38,553	-0.01%
2021/08/06	0	0.00	1	32.80	32.40	-1	37,819	0.00%
2021/08/05	1	31.85	0	0.00	31.75	1	37,755	0.00%
2021/08/03	1	32.50	0	0.00	32.65	1	38,185	0.00%
2021/08/02	0	0.00	2	32.00	33.10	-2	38,571	-0.01%
2021/07/30	16	33.68	7	32.15	32.15	9	38,567	0.02%
2021/07/29	0	0.00	2	33.10	35.00	-2	38,481	-0.01%
2021/07/28	47	31.90	7	32.84	32.45	40	38,352	0.10%
2021/07/27	18	33.08	27	33.31	32.90	-9	38,762	-0.02%
2021/07/26	10	35.44	9	34.41	34.30	1	39,679	0.00%
2021/07/23	15	35.99	16.4	36.09	35.60	-1.4	39,906	0.00%
2021/07/22	8	35.12	6	34.90	34.75	2	39,876	0.01%
2021/07/21	54	36.78	11	35.92	35.55	43	39,601	0.11%
2021/07/20	31	38.85	31	39.01	38.60	0	39,281	0.00%
2021/07/19	63	41.98	32.1	41.99	41.60	31	39,311	0.08%
2021/07/16	56	42.32	32	43.37	42.00	24	39,712	0.06%
2021/07/15	1	38.50	3	39.90	39.90	-2	38,527	-0.01%
2021/07/14	2	33.48	6	34.68	36.30	-4	38,549	-0.01%
2021/07/13	3.1	36.83	6	36.45	36.30	-3	39,131	-0.01%
2021/07/12	7	40.97	0	0.00	40.30	7	39,017	0.02%
2021/07/09	4	40.30	9	40.93	40.30	-5	38,922	-0.01%
2021/07/08	32	40.45	13	40.05	42.40	19	39,120	0.05%
2021/07/07	7	40.70	7	44.29	41.00	0	39,230	0.00%
2021/07/06	13	44.57	5	44.92	43.95	8	39,044	0.02%
2021/07/05	8	44.04	10	42.59	43.50	-2	38,796	-0.01%
2021/07/02	5.3	45.95	20.6	47.39	45.90	-15.3	38,467	-0.04%
2021/07/01	26	49.53	12.3	49.07	49.00	13.7	38,111	0.04%
2021/06/30	29.3	47.46	30	47.41	49.60	-0.7	37,399	0.00%
2021/06/29	26	44.73	33.1	45.36	45.10	-7.1	34,490	-0.02%
2021/06/28	5	40.75	7	41.64	41.70	-2	31,735	-0.01%
2021/06/25	32	36.37	28.1	37.48	37.95	4	31,037	0.01%
2021/06/24	38	33.29	36	33.85	34.50	2	29,226	0.01%
2021/06/23	50	32.66	44	32.38	31.40	6	27,249	0.02%
2021/06/22	28	34.50	16	34.66	34.85	12	25,448	0.05%
2021/06/21	0	0.00	5.1	31.70	31.70	-5.1	24,140	-0.02%
2021/06/18	8	28.80	1	28.85	28.85	7	24,085	0.03%
2021/06/17	64	24.58	86.1	25.40	26.25	-22.1	24,078	-0.09%
2021/06/16	22	24.31	21	24.25	23.90	1	22,967	0.00%
2021/06/15	17	23.68	19	23.75	24.20	-2	21,862	-0.01%
2021/06/11	3	23.13	2	22.93	22.60	1	21,164	0.00%
2021/06/10	1	22.10	1	22.35	22.40	0	20,891	0.00%
2021/06/09	3	22.50	2	22.55	22.55	1	20,829	0.00%
2021/06/08	0	0.00	5	23.26	23.15	-5	20,732	-0.02%
2021/06/07	1	22.65	7	23.04	23.00	-6	20,471	-0.03%
2021/06/04	16	23.10	22	22.91	22.75	-6	20,226	-0.03%
2021/06/03	31	23.85	32	23.99	23.80	-1	20,045	0.00%
2021/06/02	14	22.64	14.1	22.92	22.70	-0.1	18,903	0.00%
2021/06/01	1	22.50	12	22.47	22.55	-11	18,682	-0.06%
2021/05/31	8	22.79	40	22.80	22.10	-32	18,531	-0.17%
2021/05/28	7	22.64	8.1	22.76	22.65	-1.1	18,209	-0.01%
2021/05/27	7	22.92	3	22.90	22.80	4	17,808	0.02%
2021/05/26	4	22.86	6	22.63	22.70	-2	17,432	-0.01%
2021/05/25	44	22.04	40	21.58	21.90	4	16,789	0.02%
2021/05/24	10	21.38	7	21.21	21.75	3	16,109	0.02%
2021/05/21	7	19.69	7	19.76	19.80	0	15,421	0.00%
2021/05/19	27	19.40	0	0.00	19.30	27	15,232	0.18%
2021/05/17	1	17.20	1	18.00	17.10	0	14,691	0.00%
2021/05/14	6	18.53	2	18.70	18.95	4	14,518	0.03%
2021/05/13	10	18.50	0	0.00	18.20	10	14,305	0.07%
2021/05/12	5.1	20.17	2	20.95	19.60	3.1	14,045	0.02%
2021/05/11	2.1	22.48	0	0.00	21.75	2.1	13,849	0.01%
2021/05/10	2	23.95	0	0.00	23.65	2	13,501	0.01%
2021/05/07	15	22.00	0	0.00	22.25	15	13,035	0.12%
2021/05/06	1	23.30	0	0.00	22.05	1	12,831	0.01%
2021/05/05	1	23.60	15	23.80	22.85	-14	12,555	-0.11%
2021/05/04	38	23.65	79	24.11	23.15	-41	12,174	-0.34%
2021/05/03	16	26.01	18	26.31	25.70	-2	11,429	-0.02%
2021/04/29	1	24.00	7	24.17	24.45	-6	10,210	-0.06%
2021/04/28	16	23.58	5	23.79	23.45	11	9,811	0.11%
2021/04/27	3	22.50	32	22.25	22.50	-29	9,350	-0.31%
2021/04/26	72	23.09	82	22.82	22.85	-10	9,136	-0.11%
2021/04/23	19	22.54	6	22.20	21.80	13	8,817	0.15%
2021/04/22	68	25.44	18.3	25.33	23.50	49.7	8,502	0.58%
2021/04/21	25	22.49	43	22.89	23.50	-18	7,328	-0.25%
2021/04/20	72	21.44	3	21.45	21.40	69	6,588	1.05%
2021/04/19	20	21.16	16.1	22.22	22.25	4	6,393	0.06%
2021/04/16	2	20.05	3	20.17	20.25	-1	5,691	-0.02%
2021/04/15	1	19.85	0	0.00	19.75	1	5,724	0.02%
2021/04/14	1	20.05	9	20.10	19.90	-8	5,969	-0.13%
2021/04/13	12	20.31	20	20.02	19.85	-8	5,838	-0.14%
2021/04/12	5	19.25	0	0.00	19.30	5	5,608	0.09%
2021/04/09	0	0.00	1	19.00	18.70	-1	5,877	-0.02%
2021/04/08	5	19.05	5	19.10	19.10	0	6,029	0.00%
2021/04/07	0	0.00	5	18.90	18.95	-5	6,212	-0.08%
2021/04/01	1	18.90	0	18.80	18.90	1	7,980	0.01%
2021/03/31	0	0.00	10	18.50	18.50	-10	8,512	-0.12%
2021/03/25	0	0.00	2	17.95	17.95	-2	9,694	-0.02%
2021/03/24	2	18.00	0	0.00	17.95	2	9,837	0.02%
2021/03/22	10	19.05	2	18.73	19.05	8	9,780	0.08%
2021/03/19	2	17.90	1	17.75	17.85	1	9,817	0.01%
2021/03/12	0	0.00	2	17.45	17.45	-2	10,205	-0.02%
2021/03/10	10	17.50	0.1	17.50	17.35	10	10,332	0.10%
2021/03/09	0	0.00	1	17.75	17.85	-1	10,400	-0.01%
2021/03/03	0	0.00	10	16.85	17.15	-10	10,698	-0.09%
2021/02/25	0	0.00	10	17.20	17.25	-10	10,733	-0.09%
2021/02/23	2	18.18	1	18.10	17.70	1	10,664	0.01%
2021/02/22	5	16.75	6	17.21	18.00	-1	10,480	-0.01%
2021/02/19	0	0.00	1	16.35	16.40	-1	10,314	-0.01%
2021/02/18	2	16.85	0	0.00	16.65	2	10,306	0.02%
2021/02/02	0	0.00	1	16.00	16.10	-1	10,423	-0.01%
2021/01/25	1	16.30	0	0.00	16.10	1	10,815	0.01%
2021/01/21	1	16.05	5	15.80	15.80	-4	10,753	-0.04%
2021/01/20	0.1	15.80	0	0.00	15.50	0.1	10,693	0.00%
2021/01/19	2	16.10	0	0.00	16.10	2	10,678	0.02%
2021/01/15	1	16.50	0	0.00	16.50	1	10,832	0.01%
2021/01/14	1	17.55	0	0.00	17.30	1	10,692	0.01%
2021/01/12	0	0.00	5	17.57	17.15	-5	10,567	-0.05%
2021/01/11	0	0.00	2	18.15	18.10	-2	10,409	-0.02%
2021/01/08	0	0.00	6	18.23	18.20	-6	10,387	-0.06%
2021/01/07	23	18.36	4	17.93	17.80	19	10,234	0.19%
2021/01/06	5	19.39	5	18.90	18.60	0	9,953	0.00%
2021/01/05	3	19.63	1	19.65	19.50	2	9,747	0.02%
2021/01/04	4	20.20	2	19.90	20.20	2	9,555	0.02%
2020/12/31	2	20.10	2	20.35	20.25	0	9,176	0.00%
2020/12/30	10	20.34	1	20.30	20.35	9	8,964	0.10%
2020/12/29	12	21.84	4	21.35	20.80	8	8,706	0.09%
2020/12/28	28	20.46	54	20.47	21.05	-26	7,702	-0.34%
2020/12/25	11	19.37	23	19.05	19.15	-12	6,775	-0.18%
2020/12/24	4	18.00	3	18.15	18.15	1	6,122	0.02%
2020/12/23	12	17.73	18	17.63	18.05	-6	6,012	-0.10%
2020/12/22	25	18.57	0	0.00	17.85	25	5,925	0.42%
2020/12/21	13	18.67	21.1	18.87	18.90	-8.1	5,595	-0.14%
2020/12/18	1	17.70	1	17.80	17.70	0	4,892	0.00%
2020/12/17	2	17.45	0	0.00	17.25	2	4,744	0.04%
2020/12/15	7	17.71	8	17.84	17.75	-1	4,561	-0.02%
2020/12/14	0	0.00	5	16.65	17.50	-5	4,110	-0.12%
2020/12/11	1	16.45	0	0.00	16.50	1	3,890	0.03%
2020/12/10	2	17.00	2	17.15	16.90	0	3,800	0.00%
2020/12/09	5	17.30	6	17.29	17.25	-1	3,740	-0.03%
2020/12/08	0	0.00	5	17.09	16.90	-5	3,714	-0.13%
2020/12/07	2	16.80	7	16.80	16.75	-5	3,593	-0.14%
2020/12/04	0	0.00	2	16.50	16.50	-2	3,511	-0.06%
2020/12/03	0	0.00	0.1	16.55	16.65	-0.1	3,522	0.00%
2020/12/02	0	0.00	1	16.40	16.55	-1	3,534	-0.03%
2020/11/30	1	15.95	3	16.25	15.95	-2	3,323	-0.06%
2020/11/25	1	15.55	0	0.00	15.55	1	3,355	0.03%
2020/11/24	1	15.65	3	15.50	15.65	-2	3,358	-0.06%
2020/11/10	2	15.35	6	15.50	15.15	-4	3,174	-0.13%
2020/11/09	7	15.41	3	15.55	15.50	4	3,075	0.13%
2020/11/04	0	0.00	5	14.95	15.05	-5	2,782	-0.18%
2020/11/03	2	15.00	0	0.00	14.95	2	2,741	0.07%
2020/10/26	0	0.00	2	15.20	15.00	-2	2,379	-0.08%
2020/10/23	0	0.00	16	14.40	14.40	-16	2,095	-0.76%
2020/10/20	6	14.40	5	14.20	14.20	1	2,078	0.05%
2020/10/07	0	0.00	10	13.90	14.00	-10	2,027	-0.49%
2020/10/06	0	0.00	20	13.85	13.90	-20	2,044	-0.98%
2020/09/28	30	13.65	0	0.00	13.65	30	2,122	1.41%
2020/09/21	0	0.00	10	14.23	14.05	-10	1,983	-0.50%
2020/09/18	5	14.05	0	0.00	14.15	5	1,969	0.25%
2020/09/10	3	14.25	7	14.24	14.25	-4	2,019	-0.20%
2020/09/07	9	14.31	0	0.00	14.20	9	1,879	0.48%
2020/08/31	3	14.37	3	14.40	14.40	0	1,586	0.00%
2020/08/19	0.1	13.60	0	0.00	13.60	0.1	1,331	0.01%
2020/07/07	0.1	13.70	0	0.00	13.75	0.1	1,149	0.01%
2020/06/23	0	0.00	1	13.45	13.55	-1	1,105	-0.09%
2020/06/22	1	13.70	2	13.80	13.70	-1	1,099	-0.09%
2020/06/02	0.1	12.90	0	0.00	13.00	0.1	1,051	0.01%
2020/05/15	0	0.00	2	12.85	12.80	-2	1,054	-0.19%
2020/05/11	0.1	13.00	0	0.00	13.05	0.1	1,050	0.01%
2020/04/21	2	12.30	0	0.00	12.30	2	1,073	0.19%
2020/03/13	0	0.00	20	12.60	12.50	-20	963	-2.08%
2019/12/18	0	0.00	10	14.40	14.40	-10	1,742	-0.57%
2019/12/17	0	0.00	5	14.35	14.40	-5	1,727	-0.29%
2019/12/16	0	0.00	5	14.30	14.30	-5	1,713	-0.29%
2019/12/10	2	14.15	0	0.00	14.10	2	1,679	0.12%
2019/12/02	8	14.51	2	14.60	14.30	6	1,654	0.36%
2019/11/15	0.1	13.85	0	0.00	13.85	0.1	1,519	0.01%
2019/10/31	4	14.10	0	0.00	14.05	4	1,315	0.30%
2019/10/23	1	14.60	0	0.00	14.60	1	1,108	0.09%
2019/10/21	5	14.96	0	0.00	15.20	5	1,021	0.49%
2019/10/14	0	0.00	3	14.10	14.15	-3	772	-0.39%
2019/09/04	1	13.55	0	0.00	13.60	1	1,047	0.10%
2019/07/24	0	0.00	1	14.40	14.40	-1	1,828	-0.05%
2019/07/22	0.1	14.55	0	0.00	14.60	0.1	1,811	0.01%
2019/07/12	0	0.00	2	14.40	14.45	-2	1,787	-0.11%
2019/07/01	1	14.05	0	0.00	14.05	1	1,680	0.06%
2019/06/20	1	13.90	0	0.00	14.10	1	1,519	0.07%
2019/06/12	1	14.00	0	0.00	14.00	1	1,479	0.07%
2019/06/05	1	14.20	0	0.00	14.25	1	1,434	0.07%
2019/06/04	1	14.45	0	0.00	14.30	1	1,422	0.07%
2019/05/29	1	14.40	0	0.00	14.35	1	1,356	0.07%
2019/05/17	0	0.00	1	14.05	14.40	-1	807	-0.12%
2019/05/10	1	13.70	0	0.00	13.70	1	612	0.16%
2018/11/19	1	12.80	0	0.00	12.85	1	1,590	0.06%
2018/09/05	0	0.00	20	13.50	13.55	-20	812	-2.46%
2018/09/03	20	13.30	0	0.00	13.20	20	427	4.68%
2018/08/27	0.1	12.90	0	0.00	12.90	0.1	367	0.03%
2018/07/10	0	0.00	2	13.00	13.00	-2	421	-0.47%
2018/05/11	0	0.00	5	13.35	13.35	-5	498	-1.00%
2018/04/16	0	0.00	0.1	13.30	13.35	-0.1	531	-0.02%
2018/01/08	0	0.00	1	14.25	14.30	-1	713	-0.14%
2018/01/02	1	14.45	0	0.00	14.35	1	741	0.13%