中櫃 (2613)-凱基-興隆券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	31	41.22	21	40.65	40.35	10	3,098	0.32%
2024/05/30	47	43.25	34	43.07	40.85	13	2,862	0.45%
2024/05/29	12	41.45	41	42.05	42.05	-29	2,230	-1.30%
2024/05/28	42	37.46	22	37.75	38.25	20	1,970	1.02%
2024/05/27	15	34.28	5	34.80	34.80	10	1,780	0.56%
2024/05/23	0	0.00	1	33.30	33.30	-1	1,445	-0.07%
2024/05/15	6	30.57	0	0.00	30.90	6	981	0.61%
2023/12/26	0	0.00	20	23.01	23.20	-20	291	-6.85%
2023/12/22	14	23.06	0	0.00	23.60	14	277	5.05%
2023/12/21	6	23.25	0	0.00	23.50	6	268	2.24%
2023/12/13	0	0.00	1	22.35	22.35	-1	240	-0.41%
2023/11/28	1	21.25	1	20.80	20.75	0	78	0.00%
2023/07/11	0	0.00	6	21.32	21.20	-6	169	-3.54%
2023/03/14	1	22.55	0	0.00	22.60	1	720	0.14%
2023/02/22	1	22.70	0	0.00	22.75	1	596	0.17%
2023/01/12	1	21.90	1	21.60	21.40	0	745	0.00%
2022/11/24	1	21.95	1	21.70	21.75	0	924	0.00%
2022/11/23	1	21.30	1	21.65	21.80	0	922	0.00%
2022/11/22	1	21.20	1	20.95	20.95	0	919	0.00%
2022/11/17	1	22.10	1	21.70	21.70	0	909	0.00%
2022/11/15	1	22.45	1	21.90	21.90	0	902	0.00%
2022/11/08	1	22.10	1	22.45	22.05	0	880	0.00%
2022/10/26	1	20.65	1	20.35	20.20	0	814	0.00%
2022/10/25	1	21.25	1	20.60	20.60	0	814	0.00%
2022/10/03	1	27.55	1	26.70	26.70	0	755	0.00%
2022/09/27	1	27.80	1	27.25	27.25	0	740	0.00%
2022/09/23	1	29.40	0	0.00	29.70	1	738	0.14%
2022/09/16	7	29.88	7	30.15	30.15	0	727	0.00%
2022/09/15	5	29.38	5	29.69	29.90	0	710	0.00%
2022/09/14	5	27.73	25	28.31	28.55	-20	652	-3.06%
2022/09/12	1	25.35	6	27.13	27.25	-5	618	-0.81%
2022/09/08	1	24.90	1	24.80	24.80	0	597	0.00%
2022/09/07	0	0.00	1	25.00	25.00	-1	611	-0.16%
2022/09/06	1	25.30	1	25.20	24.65	0	608	0.00%
2022/09/05	1	24.95	0	0.00	24.60	1	625	0.16%
2022/08/16	0	0.00	6	26.70	26.40	-6	779	-0.77%
2022/08/08	16	25.88	0	0.00	25.85	16	949	1.69%
2022/08/01	0	0.00	5	26.91	27.70	-5	1,252	-0.40%
2022/05/31	1	36.70	1	36.25	36.30	0	6,540	0.00%
2022/05/24	1	36.95	1	36.25	36.15	0	7,526	0.00%
2022/05/23	1	36.75	1	36.95	36.70	0	7,557	0.00%
2022/05/20	3	36.33	4	35.70	35.60	-1	7,631	-0.01%
2022/05/19	8	35.34	13	34.83	35.70	-5	7,666	-0.07%
2022/05/13	8	36.20	0	0.00	36.25	8	7,640	0.10%
2022/05/12	2	35.68	1	37.35	35.65	1	7,615	0.01%
2022/05/10	5	37.37	2	37.05	37.50	3	7,538	0.04%
2022/05/09	5	37.89	12	37.69	37.10	-7	7,443	-0.09%
2022/05/06	1	38.30	1	38.40	38.40	0	7,307	0.00%
2022/05/05	21	39.43	17	39.35	39.30	4	7,233	0.06%
2022/05/04	13	40.07	17	40.49	40.70	-4	6,889	-0.06%
2022/05/03	1	37.30	5	37.37	37.00	-4	6,444	-0.06%
2022/04/29	3	37.32	3	38.45	37.00	0	6,418	0.00%
2022/04/28	1	36.50	0	0.00	36.45	1	6,306	0.02%
2022/04/27	3	37.30	3	37.45	36.50	0	6,257	0.00%
2022/04/26	17	38.53	3	38.32	37.80	14	6,124	0.23%
2022/04/25	11	39.80	3	42.35	37.95	8	5,900	0.14%
2022/04/22	2	38.98	24	40.29	42.00	-22	5,449	-0.40%
2022/04/21	4	38.39	1	38.75	38.20	3	5,144	0.06%
2022/04/20	12	39.05	7	39.09	37.85	5	5,103	0.10%
2022/04/19	3	37.87	6	37.58	37.00	-3	4,943	-0.06%
2022/04/18	3	37.85	0	0.00	36.90	3	4,903	0.06%
2022/04/15	2	38.45	2	38.13	37.80	0	4,873	0.00%
2022/04/14	1	38.85	3	39.12	38.15	-2	4,818	-0.04%
2022/04/12	12	37.24	1	38.20	37.10	11	4,636	0.24%
2022/04/11	0	0.00	1	37.50	37.15	-1	4,558	-0.02%
2022/04/08	5	38.45	3	38.80	38.50	2	4,486	0.04%
2022/04/07	5	40.25	15	39.36	36.90	-10	4,316	-0.23%
2022/04/06	17	39.36	3	39.55	40.95	14	4,090	0.34%
2022/04/01	0	0.00	1	35.95	37.50	-1	3,677	-0.03%
2022/03/29	1	35.00	0	0.00	34.30	1	3,554	0.03%
2022/03/28	1	35.05	2	34.73	34.50	-1	3,537	-0.03%
2022/03/24	0	35.65	4	35.30	35.55	-4	3,491	-0.11%
2022/03/22	1	37.70	0	0.00	36.50	1	3,438	0.03%
2022/03/21	2	37.00	2	37.00	37.05	0	3,414	0.00%
2022/03/18	2	35.85	2	36.23	36.85	0	3,374	0.00%
2022/03/17	1	37.25	1	36.80	36.50	0	3,335	0.00%
2022/03/16	4	35.71	4	35.31	35.40	0	3,278	0.00%
2022/03/15	0	0.00	2	36.75	36.60	-2	3,195	-0.06%
2022/03/14	1	40.45	1	40.00	38.75	0	3,103	0.00%
2022/03/11	7	40.49	3	42.10	39.50	4	3,010	0.13%
2022/03/10	2	42.60	0	0.00	42.00	2	2,826	0.07%
2022/03/09	1	37.85	1	38.50	39.35	0	2,470	0.00%
2022/03/07	3	39.63	3	39.73	39.55	0	2,305	0.00%
2022/03/04	5	39.80	3	40.17	39.40	2	2,098	0.10%
2022/03/03	6	37.72	6	37.80	38.55	0	1,639	0.00%
2022/03/02	0	0.00	1	33.80	35.05	-1	1,266	-0.08%
2022/03/01	2	31.83	2	31.35	31.90	0	1,178	0.00%
2022/02/25	6	32.95	3	32.85	32.05	3	1,103	0.27%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/23	1	26.65	1	27.80	29.15	0	597	0.00%
2022/02/22	1	29.30	1	29.90	26.50	0	546	0.00%
2022/01/12	0	0.00	3	25.40	24.70	-3	425	-0.70%
2021/12/29	1	26.45	0	0.00	26.40	1	517	0.19%
2021/11/15	1	27.30	0	0.00	27.15	1	1,246	0.08%
2021/10/13	0	0.00	3	26.45	26.65	-3	1,918	-0.16%
2021/09/16	0	0.00	1	30.40	30.55	-1	3,651	-0.03%
2021/09/09	1	31.10	0	0.00	31.10	1	5,268	0.02%
2021/09/07	2	32.20	2	31.20	31.10	0	6,355	0.00%
2021/08/24	7	36.63	1	35.25	35.25	6	6,827	0.09%
2021/07/26	0	0.00	1	37.65	35.80	-1	8,435	-0.01%
2021/07/23	1	38.35	0	0.00	37.75	1	8,445	0.01%
2021/07/21	0	0.00	2	36.85	36.00	-2	8,472	-0.02%
2021/07/14	0	0.00	1	37.20	37.50	-1	8,757	-0.01%
2021/07/12	0	0.00	3	43.45	43.90	-3	8,768	-0.03%
2021/07/09	0	0.00	6	45.58	44.70	-6	8,745	-0.07%
2021/07/08	0	0.00	2	43.93	45.25	-2	8,739	-0.02%
2021/07/06	6	46.24	0	0.00	45.75	6	8,806	0.07%
2021/07/05	1	45.30	1	44.50	45.50	0	8,787	0.00%
2021/06/30	2	47.45	16	47.45	49.90	-14	8,659	-0.16%
2021/06/29	7	48.91	2	49.00	49.00	5	8,564	0.06%
2021/06/28	1	47.55	0	0.00	51.20	1	8,402	0.01%
2021/06/25	14	44.75	6	45.23	46.55	8	8,084	0.10%
2021/06/24	11	40.38	3	41.60	42.35	8	7,618	0.11%
2021/06/23	2	39.55	3	39.85	38.50	-1	7,060	-0.01%
2021/06/22	1	42.30	9	40.95	42.75	-8	6,842	-0.12%
2021/06/21	4	38.36	0	0.00	38.90	4	6,452	0.06%
2021/06/18	2	35.05	2	34.60	35.40	0	6,385	0.00%
2021/06/17	1	31.25	2	31.75	32.20	-1	6,089	-0.02%
2021/06/16	17	30.73	12	31.02	29.30	5	5,619	0.09%
2021/06/15	1	27.80	5	28.59	29.35	-4	5,000	-0.08%
2021/06/11	3	27.65	3	26.97	26.70	0	4,774	0.00%
2021/06/08	2	27.60	0	0.00	27.00	2	4,701	0.04%
2021/06/02	0	0.00	4	27.50	27.60	-4	4,440	-0.09%
2021/05/25	2	27.70	0	0.00	27.00	2	4,029	0.05%
2021/05/14	0	0.00	3	22.20	21.60	-3	3,546	-0.08%
2021/05/11	9	30.26	2	31.35	28.25	7	3,438	0.20%
2021/05/10	10	30.83	5	31.08	30.95	5	3,341	0.15%
2021/05/07	0	0.00	1	27.50	29.40	-1	3,173	-0.03%
2021/05/06	1	28.85	0	0.00	28.50	1	3,108	0.03%
2021/05/05	17	30.32	18	30.27	29.10	-1	2,986	-0.03%
2021/05/04	6	30.28	7	29.16	30.60	-1	2,532	-0.04%
2021/05/03	0	0.00	2	27.85	27.85	-2	1,968	-0.10%
2021/04/29	1	25.40	5	24.81	25.35	-4	1,848	-0.22%
2021/04/27	2	26.90	1	26.25	26.25	1	1,788	0.06%
2021/04/23	2	27.50	0	0.00	25.50	2	1,645	0.12%
2021/04/22	2	29.45	2	28.30	27.90	0	1,582	0.00%
2021/04/21	8	24.86	10	26.17	27.05	-2	1,344	-0.15%
2021/04/20	11	23.48	10	23.99	24.60	1	1,210	0.08%
2021/04/08	0	0.00	2	20.85	20.70	-2	982	-0.20%
2021/03/26	2	19.90	0	0.00	19.85	2	1,320	0.15%
2021/03/23	6	20.76	50	21.80	20.35	-44	1,504	-2.93%
2021/03/22	50	19.50	0	0.00	20.00	50	1,449	3.45%
2021/01/28	1	16.90	1	17.10	17.10	0	2,016	0.00%
2021/01/25	5	17.49	5	17.45	17.45	0	2,066	0.00%
2021/01/12	2	19.95	1	19.35	19.35	1	1,947	0.05%
2021/01/04	0	0.00	1	23.95	23.60	-1	1,801	-0.06%
2020/12/29	2	23.00	3	23.90	23.15	-1	1,619	-0.06%
2020/12/28	3	22.37	0	0.00	22.45	3	1,387	0.22%
2020/12/22	0	0.00	10	20.34	19.95	-10	1,218	-0.82%
2020/12/21	0	0.00	9	21.30	21.25	-9	1,165	-0.77%
2020/12/17	5	20.30	0	0.00	20.05	5	967	0.52%
2020/12/16	0	0.00	2	19.85	20.00	-2	947	-0.21%
2020/12/15	3	20.00	0	0.00	20.20	3	925	0.32%
2020/12/02	1	18.70	0	0.00	18.65	1	729	0.14%
2020/11/30	1	19.35	0	0.00	18.90	1	715	0.14%
2020/11/25	0	0.00	1	19.50	19.85	-1	700	-0.14%
2020/11/24	1	19.00	0	0.00	19.00	1	682	0.15%
2020/11/10	0	0.00	1	16.65	16.90	-1	501	-0.20%
2020/11/06	1	16.30	0	0.00	16.70	1	465	0.21%
2020/10/05	0	0.00	1	14.70	15.00	-1	361	-0.28%
2020/09/24	0.6	14.40	0	0.00	14.50	0.6	368	0.16%
2020/07/10	0	0.00	1	13.45	14.85	-1	89	-1.10%
2019/12/26	0	0.00	1	14.10	14.05	-1	162	-0.62%
2019/12/24	1	14.00	0	0.00	13.95	1	163	0.61%
2019/04/24	0	0.00	1	15.00	15.30	-1	556	-0.18%
2019/03/18	13	12.98	2	13.03	13.10	11	346	3.17%
2019/03/14	0	0.00	13	12.95	13.00	-13	309	-4.20%
2019/03/08	0	0.00	1	13.20	13.10	-1	294	-0.34%
2019/02/11	0	0.00	1	13.35	13.40	-1	163	-0.61%
2018/08/08	0	0.00	1	12.50	12.50	-1	63	-1.57%
2018/07/03	0	0.00	2	12.40	12.55	-2	108	-1.84%
2018/05/23	1	12.70	0	0.00	12.75	1	102	0.98%
2018/05/07	1	12.85	0	0.00	12.95	1	104	0.96%
2018/04/20	1	13.05	0	0.00	13.10	1	107	0.93%
2018/01/08	1	13.00	0	0.00	13.00	1	120	0.83%