晶華 (2707)-凱基-興隆券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▼4.0
漲幅
-1.77%
成交量
1,421張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	225.00	0	0.00	221.50	0	621	0.00%
2024/05/30	6	229.58	0	0.00	225.50	6	600	1.00%
2024/05/29	2	245.48	0	0.00	240.00	2	562	0.36%
2024/05/28	2	248.50	1	245.50	246.50	1	537	0.19%
2024/05/24	0	237.50	0	0.00	243.00	0	521	0.00%
2024/05/23	1	236.01	0	0.00	236.00	1	512	0.20%
2024/05/21	0	241.00	10	241.50	244.00	-10	502	-1.98%
2024/05/20	2.1	250.21	2	258.50	248.50	0.1	489	0.03%
2024/05/17	0	253.50	2.5	250.40	252.00	-2.5	465	-0.53%
2024/05/16	0	0.00	0.1	250.50	255.00	-0.1	456	-0.02%
2024/05/15	0	0.00	1	240.00	242.00	-1	423	-0.24%
2024/05/07	0	0.00	2	251.00	245.00	-2	401	-0.50%
2024/05/03	0	238.83	0	0.00	238.00	0	359	0.01%
2024/05/02	0	234.50	0.1	234.50	237.50	-0.1	354	-0.04%
2024/04/30	0	235.00	0	0.00	235.50	0	348	0.00%
2024/04/29	0	237.00	1	238.00	236.50	-1	337	-0.29%
2024/04/26	0	0.00	2	224.00	224.00	-2	301	-0.66%
2024/04/25	3	222.83	0	0.00	221.50	3	300	1.00%
2024/04/23	0	217.85	0	0.00	218.50	0	306	0.00%
2024/04/16	0	216.75	0	0.00	216.00	0	346	0.01%
2024/04/10	0	221.50	0	0.00	221.00	0	355	0.01%
2024/04/09	2	219.75	0	0.00	219.50	2	362	0.55%
2024/04/08	0	216.50	0	0.00	218.00	0	365	0.01%
2024/04/02	2	226.00	0	0.00	226.50	2	371	0.54%
2024/04/01	0	225.00	0	0.00	227.00	0	377	0.01%
2024/03/29	0	0.00	1	225.00	224.50	-1	377	-0.26%
2024/03/22	0	226.50	0	0.00	228.00	0	381	0.01%
2024/03/21	0	0.00	0	226.00	227.00	0	381	-0.01%
2024/03/20	0	0.00	0	225.50	226.50	0	383	-0.01%
2024/03/19	0	228.00	0	0.00	227.50	0	383	0.01%
2024/03/18	0	0.00	0.2	222.83	225.00	-0.2	376	-0.04%
2024/03/15	0	0.00	0.1	223.00	222.50	-0.1	371	-0.03%
2024/03/14	0	0.00	0.1	223.33	224.50	-0.1	363	-0.02%
2024/03/13	0.1	220.00	0	0.00	219.00	0.1	347	0.01%
2024/03/12	0	0.00	1	219.00	219.00	-1	342	-0.30%
2024/03/07	1	206.01	0	0.00	206.00	1	324	0.31%
2024/03/06	1	207.50	0	0.00	207.00	1	326	0.31%
2024/03/05	0	207.50	0.1	207.50	206.50	-0.1	331	-0.04%
2024/03/04	0	0.00	0.5	208.00	206.00	-0.5	335	-0.13%
2024/02/22	0	206.50	0	0.00	206.00	0	417	0.01%
2024/02/20	0.1	210.00	0	0.00	209.50	0.1	513	0.01%
2024/02/15	1	207.00	0	0.00	207.50	1	565	0.18%
2024/02/05	0	0.00	5	215.50	216.00	-5	557	-0.90%
2024/02/02	0	215.00	0	0.00	215.00	0	561	0.00%
2024/01/29	0	213.50	0	0.00	213.50	0	591	0.00%
2024/01/26	0	213.00	0	0.00	212.50	0	597	0.01%
2024/01/22	0	209.50	0	0.00	208.00	0	623	0.00%
2024/01/19	0	209.00	0	0.00	208.00	0	624	0.00%
2024/01/18	0	209.50	0	0.00	208.50	0	628	0.00%
2024/01/17	3.1	205.06	0	0.00	205.00	3.1	628	0.49%
2024/01/16	1.1	210.55	0	0.00	209.00	1.1	617	0.17%
2024/01/15	0	219.00	0	0.00	218.50	0	604	0.00%
2024/01/08	0	0.00	0.3	224.60	224.50	-0.3	627	-0.05%
2024/01/05	0	218.50	0	0.00	219.50	0	623	0.00%
2024/01/03	0	221.50	0	0.00	220.50	0	640	0.00%
2024/01/02	0	220.50	0	0.00	222.50	0	635	0.00%
2023/12/26	0	217.00	0	0.00	217.50	0	618	0.00%
2023/12/25	0	217.00	0	0.00	217.00	0	620	0.00%
2023/12/22	0	218.00	0	0.00	216.50	0	619	0.00%
2023/12/21	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/20	0	218.50	0	0.00	218.50	0	617	0.00%
2023/12/19	0	215.50	0	0.00	214.50	0	617	0.00%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.00%
2023/12/14	0	220.00	0	0.00	219.00	0	620	0.00%
2023/12/13	0	221.33	0	0.00	220.00	0	616	0.00%
2023/12/12	0	220.00	0	0.00	219.00	0	614	0.00%
2023/12/11	0	220.50	0	0.00	221.00	0	616	0.00%
2023/12/08	0	222.50	0	0.00	219.50	0	619	0.00%
2023/12/07	0	222.50	0	0.00	222.50	0	620	0.00%
2023/12/06	0	222.00	0	0.00	221.50	0	620	0.00%
2023/12/05	0	221.50	0	0.00	221.00	0	623	0.00%
2023/12/04	0	222.00	0	0.00	222.00	0	626	0.00%
2023/12/01	0.1	220.00	0	0.00	219.00	0.1	626	0.01%
2023/11/30	0.1	220.50	0	0.00	219.50	0.1	627	0.01%
2023/11/28	1	217.00	0	0.00	216.50	1	626	0.16%
2023/11/24	4	222.50	0	0.00	221.00	4	596	0.67%
2023/11/21	1	229.00	0	0.00	231.00	1	581	0.17%
2023/11/20	0	0.00	1	235.00	230.00	-1	578	-0.17%
2023/11/17	0	0.00	1	243.50	245.00	-1	553	-0.18%
2023/11/16	5	225.10	6	229.25	231.50	-1	498	-0.20%
2023/11/15	0	0.00	4	218.75	220.00	-4	464	-0.86%
2023/11/08	2	214.50	0	0.00	216.50	2	524	0.38%
2023/10/31	2	202.25	0	0.00	202.00	2	493	0.41%
2023/10/27	1	197.50	0	0.00	196.00	1	494	0.20%
2023/10/25	1	197.50	0	0.00	199.50	1	505	0.20%
2023/10/24	1	195.50	0	0.00	196.00	1	510	0.20%
2023/10/23	0.1	194.50	0	0.00	194.50	0.1	520	0.02%
2023/10/20	2	189.00	0	0.00	190.00	2	527	0.38%
2023/10/19	2	193.50	0	0.00	193.00	2	519	0.38%
2023/10/16	2	203.00	0	0.00	201.00	2	519	0.38%
2023/10/13	0.1	205.00	0	0.00	203.00	0.1	528	0.02%
2023/10/11	5	203.50	0	0.00	203.50	5	550	0.91%
2023/09/13	0.1	218.50	0	0.00	218.00	0.1	1,008	0.01%
2023/09/08	7	219.50	0	0.00	221.50	7	1,100	0.64%
2023/08/28	5	223.50	0	0.00	223.50	5	1,486	0.34%
2023/08/22	26	220.67	21	221.64	221.50	5	1,487	0.34%
2023/08/15	43	230.78	43	231.95	233.50	0	1,579	0.00%
2023/08/14	5.1	233.56	0	0.00	233.00	5.1	1,569	0.32%
2023/08/11	0	0.00	8	239.88	242.50	-8	1,571	-0.51%
2023/08/10	8	240.81	0	0.00	241.00	8	1,575	0.51%
2023/08/08	0	0.00	3	246.00	243.00	-3	1,577	-0.19%
2023/08/07	4	244.50	0	0.00	244.50	4	1,581	0.25%
2023/08/04	3	248.50	2	246.50	247.50	1	1,586	0.06%
2023/08/02	3	246.00	0	0.00	245.50	3	1,610	0.19%
2023/08/01	2	253.25	0	0.00	250.50	2	1,613	0.12%
2023/07/28	0	0.00	2	255.00	252.00	-2	1,647	-0.12%
2023/07/27	2	252.00	0	0.00	252.00	2	1,641	0.12%
2023/07/19	3	251.50	0	0.00	251.50	3	1,697	0.18%
2023/07/18	0	0.00	1	255.50	258.00	-1	1,706	-0.06%
2023/07/13	1	256.50	0	0.00	254.50	1	1,822	0.05%
2023/07/12	6	258.33	0	0.00	257.50	6	1,833	0.33%
2023/07/10	0	0.00	1	260.00	258.50	-1	1,891	-0.05%
2023/07/07	2	267.00	0	0.00	260.50	2	1,888	0.11%
2023/07/04	0	0.00	3	262.50	255.50	-3	1,866	-0.16%
2023/07/03	3	259.67	0	0.00	261.00	3	1,848	0.16%
2023/06/30	9	261.39	3	266.00	259.50	6	1,845	0.33%
2023/06/29	0	0.00	7	262.86	264.00	-7	1,840	-0.38%
2023/06/28	11.1	262.01	0	0.00	262.00	11.1	1,863	0.60%
2023/06/27	1	268.00	2	268.50	261.00	-1	1,838	-0.05%
2023/06/26	0	0.00	2	276.50	272.50	-2	1,806	-0.11%
2023/06/20	1.3	297.00	0	0.00	295.00	1.3	1,716	0.08%
2023/06/19	11	304.68	14	305.46	306.00	-3	1,684	-0.18%
2023/06/16	16	307.44	9	309.22	303.50	7	1,676	0.42%
2023/06/15	1	293.50	0	0.00	295.00	1	1,672	0.06%
2023/06/14	1	297.00	0	0.00	298.50	1	1,679	0.06%
2023/06/13	0.3	300.00	0	0.00	298.00	0.3	1,692	0.02%
2023/06/12	0	0.00	0.1	301.50	298.50	-0.1	1,699	0.00%
2023/06/09	0.5	308.39	0	0.00	308.00	0.5	1,707	0.03%
2023/06/07	5	321.50	5.1	324.47	324.00	-0.1	1,661	-0.01%
2023/06/06	1	314.50	2	310.25	305.00	-1	1,599	-0.06%
2023/06/05	1	302.50	1.1	299.64	302.00	-0.1	1,560	-0.01%
2023/06/01	0	0.00	1	288.00	287.50	-1	1,567	-0.06%
2023/05/31	0	0.00	3	286.00	286.50	-3	1,609	-0.19%
2023/05/29	3	286.67	0	0.00	288.00	3	1,730	0.17%
2023/05/26	0	0.00	8	286.50	285.50	-8	1,792	-0.45%
2023/05/25	4	288.75	0	0.00	287.50	4	2,036	0.20%
2023/05/24	4.1	293.79	2	290.50	294.00	2.1	2,136	0.10%
2023/05/23	3	288.67	2	289.00	287.50	1	2,127	0.05%
2023/05/19	2	285.75	0	0.00	282.50	2	2,271	0.09%
2023/05/18	0.1	277.00	0	0.00	279.50	0.1	2,314	0.00%
2023/04/21	0	0.00	1.2	291.75	286.00	-1.2	2,449	-0.05%
2023/04/20	0.1	295.00	1	303.50	293.00	-0.9	2,438	-0.04%
2023/04/18	0	0.00	0.1	295.00	294.00	-0.1	2,342	0.00%
2023/04/17	1.2	294.85	6	291.50	291.50	-4.8	2,333	-0.21%
2023/04/14	1	295.50	0	0.00	295.00	1	2,332	0.04%
2023/04/13	6	283.83	0	0.00	283.50	6	2,306	0.26%
2023/03/28	0	0.00	0.1	272.00	272.00	-0.1	2,479	0.00%
2023/03/24	0	0.00	5	275.50	279.00	-5	2,468	-0.20%
2023/03/21	0.1	286.00	0	0.00	274.50	0.1	2,479	0.00%
2023/03/20	5	272.00	0	0.00	281.00	5	2,459	0.20%
2023/03/16	0.1	263.50	1	262.00	261.00	-0.9	2,421	-0.04%
2023/03/14	1	272.50	1	273.50	270.00	0	2,408	0.00%
2023/03/13	1	271.00	0.2	275.50	269.50	0.8	2,402	0.03%
2023/03/10	1.2	280.83	1	290.50	281.00	0.2	2,413	0.01%
2023/03/08	2	294.50	5	293.50	292.50	-3	2,561	-0.12%
2023/03/07	0	0.00	5	297.70	298.50	-5	2,572	-0.19%
2023/03/06	2	304.75	0.1	306.00	303.00	1.9	2,576	0.07%
2023/03/03	2	312.00	3	311.83	309.00	-1	2,563	-0.04%
2023/03/02	3.1	329.29	3	329.67	318.50	0.1	2,516	0.00%
2023/03/01	11	311.64	11.1	312.99	314.00	-0.1	2,411	0.00%
2023/02/24	5	305.30	1	313.50	312.50	4	2,375	0.17%
2023/02/23	9.1	304.67	5	309.10	309.00	4.1	2,316	0.18%
2023/02/22	19	286.11	20.2	289.82	294.50	-1.2	2,074	-0.06%
2023/02/21	5	269.50	5	270.50	268.00	0	1,971	0.00%
2023/02/20	8	280.00	8	274.31	274.00	0	1,948	0.00%
2023/02/09	0.2	260.00	2	259.50	259.50	-1.8	1,602	-0.11%
2023/02/06	1	266.00	2.2	264.43	262.50	-1.2	1,559	-0.07%
2023/02/01	2	259.50	0	0.00	258.50	2	1,514	0.13%
2023/01/16	0	0.00	1	250.50	251.50	-1	1,455	-0.07%
2023/01/13	0	0.00	1	252.00	250.50	-1	1,440	-0.07%
2023/01/12	1	245.00	2	243.50	245.50	-1	1,415	-0.07%
2023/01/09	1	242.50	1	243.00	243.00	0	1,394	0.00%
2023/01/04	0	0.00	3	241.33	241.00	-3	1,421	-0.21%
2023/01/03	2	250.00	1	246.50	243.50	1	1,411	0.07%
2022/12/30	0	0.00	2	255.50	257.50	-2	1,432	-0.14%
2022/12/29	1	261.50	0	0.00	255.00	1	1,422	0.07%
2022/12/28	2	262.50	2	266.75	272.50	0	1,351	0.00%
2022/12/01	1	247.00	2.4	256.53	255.00	-1.4	1,347	-0.11%
2022/11/29	1	216.00	2	217.75	215.00	-1	1,145	-0.09%
2022/11/14	0.1	185.50	0	0.00	185.50	0.1	990	0.01%
2022/11/08	0	185.50	0	0.00	186.00	0	971	0.00%
2022/11/01	0	179.00	0	0.00	180.00	0	969	0.00%
2022/10/31	5	179.00	0	0.00	179.00	5	971	0.51%
2022/10/28	0	174.50	0	0.00	173.50	0	977	0.00%
2022/10/26	0	173.50	0	0.00	172.00	0	987	0.00%
2022/10/25	1	174.00	0	0.00	174.00	1	980	0.10%
2022/10/19	2	180.00	0	0.00	179.00	2	967	0.21%
2022/10/17	1.2	188.17	0	0.00	189.00	1.2	948	0.13%
2022/10/14	0	0.00	5	192.10	195.00	-5	946	-0.53%
2022/10/13	0	0.00	1	186.00	186.00	-1	937	-0.11%
2022/10/11	1	188.00	0	0.00	192.00	1	945	0.11%
2022/10/07	1	194.50	1	197.50	192.00	0	929	0.00%
2022/10/04	1	186.50	4	184.50	189.00	-3	852	-0.35%
2022/09/30	1	189.00	2	196.00	191.50	-1	811	-0.12%
2022/09/29	0	0.00	1	196.00	195.50	-1	747	-0.13%
2022/09/27	0	0.00	10	188.00	189.50	-10	680	-1.47%
2022/09/26	10	190.00	0	0.00	193.00	10	640	1.56%
2022/09/23	38	192.87	39	188.71	194.00	-1	614	-0.16%
2022/09/22	31	189.73	36	191.97	190.50	-5	576	-0.87%
2022/09/21	1	181.00	0	0.00	179.50	1	494	0.20%
2022/09/20	0	0.00	5	181.00	183.50	-5	476	-1.05%
2022/09/12	0	0.00	1	174.00	174.00	-1	463	-0.22%
2022/08/29	1	172.00	0	0.00	169.50	1	557	0.18%
2022/08/22	1	166.00	0	0.00	167.00	1	584	0.17%
2022/08/19	2	166.50	0	0.00	166.50	2	585	0.34%
2022/08/15	1	165.00	0	0.00	167.50	1	586	0.17%
2022/08/12	2	165.25	0	0.00	164.50	2	582	0.34%
2022/08/04	2.2	161.86	0	0.00	164.00	2.2	578	0.38%
2022/08/03	1	167.00	0	0.00	166.00	1	569	0.18%
2022/08/02	1	168.50	0	0.00	169.00	1	565	0.18%
2022/07/25	0	0.00	2	173.00	174.50	-2	566	-0.35%
2022/07/19	1	179.00	3	179.50	178.00	-2	540	-0.37%
2022/07/18	0	0.00	5	172.20	172.50	-5	509	-0.98%
2022/07/15	4	164.00	0	0.00	164.00	4	486	0.82%
2022/07/14	2	163.25	0	0.00	164.00	2	489	0.41%
2022/07/13	2	163.50	0	0.00	163.50	2	489	0.41%
2022/06/30	0	0.00	4	167.50	166.00	-4	585	-0.68%
2022/06/28	0	0.00	2	170.00	170.00	-2	580	-0.34%
2022/06/20	0	0.00	1	160.00	158.00	-1	603	-0.17%
2022/06/17	2	163.00	0	0.00	163.00	2	598	0.33%
2022/06/15	0	0.00	1.1	174.55	173.50	-1.1	575	-0.19%
2022/06/13	0	0.00	1	178.00	177.50	-1	558	-0.18%
2022/06/10	1	181.00	0	0.00	181.00	1	548	0.18%
2022/06/07	0	0.00	1	180.00	179.00	-1	539	-0.19%
2022/06/06	1	177.50	1	179.00	177.50	0	541	0.00%
2022/05/31	1	171.00	1	170.00	171.00	0	584	0.00%
2022/05/30	0	0.00	0.1	171.50	171.00	-0.1	613	-0.02%
2022/05/27	0	0.00	0.1	165.00	164.50	-0.1	616	-0.02%
2022/05/25	0	0.00	0.1	164.00	165.00	-0.1	705	-0.01%
2022/05/24	0	0.00	0	162.50	161.50	0	828	0.00%
2022/05/23	1	161.50	0	0.00	162.00	1	857	0.12%
2022/05/13	1	159.50	0.1	163.28	163.00	0.9	1,068	0.09%
2022/05/12	0.3	163.50	0	0.00	159.50	0.3	1,069	0.03%
2022/05/09	1	171.00	0	0.00	167.00	1	1,066	0.09%
2022/05/06	2	171.00	0	0.00	171.50	2	1,057	0.19%
2022/05/03	0	0.00	0.1	174.00	174.50	-0.1	1,053	-0.01%
2022/04/29	0	0.00	6	174.00	173.50	-6	1,052	-0.57%
2022/04/28	0	0.00	0	174.00	171.50	0	1,050	0.00%
2022/04/26	2	174.75	0	0.00	174.50	2	1,043	0.19%
2022/04/25	0	0.00	1.1	176.27	174.00	-1.1	1,038	-0.11%
2022/04/22	0	0.00	1	179.00	178.00	-1	1,032	-0.10%
2022/04/18	2	172.25	0	0.00	171.50	2	1,012	0.20%
2022/04/14	2	175.00	2	182.50	174.00	0	999	0.00%
2022/04/13	2	179.00	0.2	178.00	178.00	1.8	959	0.19%
2022/04/01	1	173.50	1	170.50	174.50	0	891	0.00%
2022/03/29	0	0.00	3.3	174.82	175.50	-3.3	874	-0.38%
2022/03/28	0	0.00	1	167.50	171.00	-1	860	-0.12%
2022/03/25	0	0.00	1.1	169.19	170.50	-1.1	853	-0.13%
2022/03/24	2.1	169.55	0	0.00	170.00	2.1	846	0.25%
2022/03/21	1	165.00	0	0.00	164.50	1	814	0.12%
2022/03/18	2	163.75	0	0.00	164.50	2	812	0.25%
2022/03/17	0.2	164.50	0	0.00	163.50	0.2	809	0.02%
2022/03/15	1.2	161.25	0	0.00	160.00	1.2	799	0.15%
2022/03/14	1	163.00	0	0.00	163.50	1	792	0.13%
2022/03/11	5	162.00	0	0.00	162.50	5	787	0.63%
2022/03/10	0.2	165.45	1	169.50	164.50	-0.8	783	-0.10%
2022/03/08	2	162.75	1	164.50	163.00	1	755	0.13%
2022/03/07	2	165.00	2	163.00	164.00	0	741	0.00%
2022/03/04	0.2	175.00	0	0.00	173.50	0.2	710	0.03%
2022/03/03	2.2	177.36	0	0.00	179.00	2.2	688	0.32%
2022/02/24	0	0.00	4	183.50	177.00	-4	558	-0.72%
2022/02/23	1	176.00	2	176.25	180.00	-1	435	-0.23%
2022/02/22	2	175.00	3	175.17	177.50	-1	407	-0.25%
2022/02/21	1	175.50	0	0.00	174.00	1	369	0.27%
2022/02/18	1.1	170.00	2	172.00	171.00	-1	332	-0.29%
2022/02/17	0	0.00	1	166.00	168.50	-1	271	-0.37%
2022/01/24	0	0.00	1	143.50	144.00	-1	250	-0.40%
2021/12/02	0.3	147.00	0	0.00	146.50	0.3	338	0.09%
2021/11/19	0	0.00	2	155.00	154.50	-2	310	-0.64%
2021/11/18	1	154.00	0	0.00	154.00	1	311	0.32%
2021/11/09	1.2	158.25	1	158.00	159.00	0.2	295	0.07%
2021/11/05	2	151.25	0	0.00	151.00	2	259	0.77%
2021/11/03	0	0.00	1	149.00	149.50	-1	253	-0.39%
2021/10/20	0.2	148.50	0	0.00	149.00	0.2	272	0.08%
2021/10/12	1	150.50	0	0.00	150.50	1	296	0.34%
2021/09/29	1	146.00	0	0.00	146.00	1	321	0.31%
2021/09/27	1	145.00	1	144.50	144.50	0	323	0.00%
2021/08/06	1	148.50	0	0.00	148.50	1	486	0.21%
2021/07/08	0	0.00	2	156.50	154.00	-2	494	-0.40%
2021/07/06	0.1	151.00	0	0.00	150.50	0.1	450	0.02%
2021/07/02	0	0.00	2	149.00	149.50	-2	448	-0.45%
2021/07/01	2	151.50	0	0.00	151.50	2	443	0.45%
2021/06/28	1	145.50	0	0.00	145.50	1	440	0.23%
2021/06/25	0	0.00	0	149.00	148.50	0	438	0.00%
2021/06/24	0	0.00	3	149.67	150.00	-3	438	-0.68%
2021/06/23	3	147.50	0	0.00	150.50	3	439	0.68%
2021/06/22	1	149.00	0	0.00	149.00	1	435	0.23%
2021/06/21	0	149.50	6	149.17	151.00	-6	438	-1.37%
2021/06/16	2	144.50	0	0.00	143.50	2	428	0.47%
2021/06/15	3	145.00	0	0.00	145.00	3	429	0.70%
2021/06/04	2	147.50	0	0.00	145.00	2	478	0.42%
2021/06/03	1	142.50	0	0.00	142.50	1	488	0.20%
2021/05/10	4	145.50	0	0.00	146.00	4	593	0.67%
2021/05/04	0	0.00	1	143.00	142.50	-1	596	-0.17%
2021/05/03	0	0.00	2	145.75	144.00	-2	592	-0.34%
2021/04/22	1	151.50	0	0.00	151.00	1	586	0.17%
2021/04/19	1	153.50	0.2	154.00	154.00	0.8	580	0.14%
2021/04/16	0	0.00	1	151.50	151.50	-1	576	-0.17%
2021/04/15	1	150.50	0	0.00	151.50	1	577	0.17%
2021/03/26	1	157.00	0	0.00	157.00	1	572	0.17%
2021/03/23	5	158.00	0	0.00	158.50	5	562	0.89%
2021/03/22	1	159.50	0.5	160.00	159.50	0.6	554	0.10%
2021/03/19	2	160.50	0	0.00	160.50	2	550	0.36%
2021/03/16	1	158.50	0	0.00	158.50	1	531	0.19%
2021/03/11	0.5	154.00	0	0.00	152.50	0.5	503	0.09%
2021/03/10	1	152.00	1	152.50	152.00	0	501	0.00%
2021/03/09	0	0.00	1	153.00	154.50	-1	495	-0.20%
2021/03/04	0	149.50	0	0.00	149.50	0	459	0.00%
2021/02/25	0.2	153.50	0	0.00	153.50	0.2	439	0.05%
2021/02/24	0.3	151.25	1	151.00	154.00	-0.7	421	-0.17%
2021/02/23	0.2	150.00	0.3	150.00	149.00	-0.2	390	-0.04%
2021/02/22	1.4	148.18	0	0.00	148.00	1.4	368	0.38%
2021/02/19	0.3	140.00	0	0.00	139.50	0.3	341	0.07%
2021/01/26	0	0.00	0	130.00	127.50	0	371	0.00%
2020/12/30	0.2	135.00	0	0.00	135.00	0.2	321	0.06%
2020/12/28	0	0.00	1	135.00	134.50	-1	311	-0.32%
2020/12/07	0.3	140.92	0	0.00	140.00	0.3	274	0.09%
2020/12/01	1	139.00	1	139.50	139.50	0	263	0.00%
2020/11/30	1	142.00	1	143.50	141.00	0	261	0.00%
2020/11/27	1.1	143.57	1	144.00	143.50	0.1	258	0.02%
2020/11/26	1.1	145.64	3	145.50	145.00	-1.9	254	-0.75%
2020/11/25	1	143.00	1	144.50	143.50	0	247	0.00%
2020/11/23	1	137.50	0	0.00	137.50	1	230	0.43%
2020/11/18	1	140.00	0	0.00	138.50	1	221	0.45%
2020/11/17	0.1	141.00	0	0.00	138.00	0.1	214	0.02%
2020/11/16	0.1	136.00	2	134.00	134.50	-1.9	207	-0.91%
2020/11/13	0.2	135.50	0	0.00	134.00	0.2	205	0.07%
2020/11/11	2.3	139.07	2	137.25	138.00	0.3	202	0.15%
2020/11/10	1	140.50	0	0.00	140.50	1	185	0.54%
2020/09/15	0	0.00	1	132.00	133.00	-1	233	-0.43%
2020/09/11	1	132.50	0	0.00	132.00	1	242	0.41%
2020/08/28	0	0.00	0	131.50	131.00	0	309	-0.01%
2020/06/02	0	0.00	1	154.00	154.00	-1	652	-0.15%
2020/05/28	1	150.00	0	0.00	147.50	1	620	0.16%
2020/05/20	0.1	139.00	0	0.00	138.50	0.1	526	0.02%
2020/04/29	1	134.00	0	0.00	134.00	1	444	0.22%
2020/04/08	0	0.00	2	110.50	115.00	-2	384	-0.52%
2020/04/07	0	0.00	1	111.50	111.00	-1	370	-0.27%
2020/03/30	1	109.00	0	0.00	111.50	1	348	0.29%
2020/03/27	2	114.00	0	0.00	113.50	2	342	0.58%
2020/03/26	10	112.00	0	0.00	109.50	10	334	2.99%
2020/03/24	0	0.00	1	104.00	104.00	-1	314	-0.32%
2020/03/19	0	0.00	2	101.00	99.50	-2	283	-0.71%
2020/03/02	1	150.00	0	0.00	150.00	1	234	0.43%
2020/02/27	0.2	150.00	0	0.00	148.50	0.2	238	0.08%
2020/02/05	0.2	150.00	0	0.00	148.00	0.2	224	0.09%
2020/01/16	0.4	167.50	0	0.00	166.50	0.4	194	0.18%
2020/01/08	0	0.00	3	165.50	166.00	-3	182	-1.65%
2020/01/06	0.2	167.50	0	0.00	167.00	0.2	183	0.10%
2020/01/02	0.2	169.50	0	0.00	169.00	0.2	183	0.10%
2019/11/29	1	170.00	0	0.00	170.00	1	243	0.41%
2019/11/12	0	0.00	1	161.00	160.50	-1	285	-0.35%
2019/10/02	0	0.00	0.1	159.00	158.50	-0.1	438	-0.02%
2019/09/19	1	159.00	0	0.00	158.00	1	463	0.22%
2019/09/18	1	159.50	0	0.00	159.00	1	469	0.21%
2019/08/26	0	0.00	1	160.00	163.00	-1	550	-0.18%
2019/08/22	0	0.00	1	163.00	165.50	-1	544	-0.18%
2019/08/20	1	157.00	0	0.00	159.00	1	531	0.19%
2019/08/15	0	0.00	10	154.00	152.50	-10	523	-1.91%
2019/08/13	10	155.95	0	0.00	155.50	10	513	1.95%
2019/07/30	1	169.50	0	0.00	168.00	1	447	0.22%
2019/06/18	1	189.50	0	0.00	187.50	1	361	0.28%
2019/05/06	0	0.00	3	156.00	157.00	-3	273	-1.10%
2019/04/18	4	157.38	0	0.00	155.50	4	256	1.56%
2019/04/15	0.2	154.50	0	0.00	154.50	0.2	241	0.08%
2019/04/09	0	0.00	1	154.50	154.50	-1	238	-0.42%
2019/04/08	0	0.00	2	155.00	155.00	-2	239	-0.83%
2019/03/28	1	149.50	0	0.00	151.00	1	221	0.45%
2019/03/08	0	0.00	1	136.00	136.50	-1	203	-0.49%
2019/02/21	0	0.00	2	138.00	137.50	-2	210	-0.95%
2019/01/07	2	134.00	0	0.00	134.50	2	231	0.86%
2018/12/17	1	140.00	0	0.00	140.00	1	222	0.45%
2018/07/26	1	143.00	0	0.00	143.50	1	120	0.83%
2018/05/23	0	0.00	0.4	151.50	151.50	-0.4	119	-0.33%
2018/05/22	0	0.00	3	152.50	151.50	-3	120	-2.50%
2018/05/09	0	0.00	1	153.50	154.00	-1	127	-0.79%
2018/05/02	1	154.00	0	0.00	154.50	1	130	0.76%
2018/04/13	0	0.00	1	154.00	155.00	-1	131	-0.76%
2018/04/02	0	0.00	1	151.00	152.00	-1	128	-0.78%
2018/03/15	0	0.00	2	157.50	156.00	-2	124	-1.61%
2018/02/22	2	151.00	0	0.00	151.50	2	122	1.63%
2018/01/24	2	156.00	0	0.00	155.50	2	114	1.75%
2018/01/10	0	0.00	1	155.50	155.00	-1	132	-0.75%