王品 (2727)-凱基-興隆券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▲1.0
漲幅
+0.43%
成交量
331張
產業
上市觀光類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	236.00	0	0.00	234.00	2	933	0.21%
2024/05/29	0.1	238.50	0	0.00	239.00	0.1	945	0.01%
2024/05/22	0	230.00	4	228.50	229.00	-4	918	-0.43%
2024/05/20	1	235.50	0	0.00	234.00	1	922	0.11%
2024/05/17	0	0.00	0	235.75	235.50	0	921	0.00%
2024/05/16	0	0.00	0	236.00	233.00	0	934	0.00%
2024/05/14	0	0.00	14.2	237.81	235.00	-14.2	939	-1.51%
2024/05/10	0.1	236.50	0	236.00	237.00	0.1	945	0.01%
2024/05/06	3.1	247.98	0	0.00	245.50	3.1	935	0.33%
2024/04/24	0	0.00	0.1	228.00	229.50	-0.1	941	-0.01%
2024/04/23	0.9	225.00	0.1	224.00	224.50	0.9	951	0.09%
2024/04/22	0.1	223.00	0	0.00	218.00	0.1	952	0.01%
2024/04/19	0.1	228.00	0	0.00	225.50	0.1	935	0.01%
2024/04/17	0	232.50	0	0.00	232.00	0	927	0.00%
2024/04/16	0	235.50	0	0.00	233.50	0	943	0.00%
2024/04/15	2.1	237.51	1	238.00	238.00	1.1	942	0.11%
2024/04/10	0	0.00	0.1	239.50	241.00	-0.1	989	-0.01%
2024/04/09	1.1	236.45	0	237.00	236.50	1.1	1,001	0.11%
2024/04/08	0	0.00	11	235.55	238.50	-11	1,014	-1.08%
2024/04/03	0	0.00	1	242.00	242.00	-1	1,018	-0.10%
2024/04/01	0	245.00	0	0.00	246.50	0	1,021	0.00%
2024/03/08	0.2	242.33	0	0.00	242.50	0.2	989	0.02%
2024/02/22	0	0.00	1	235.50	236.00	-1	943	-0.11%
2024/02/21	0	240.00	0	0.00	238.50	0	933	0.00%
2024/02/19	0	0.00	0.3	240.50	240.00	-0.3	974	-0.03%
2024/01/29	1	251.50	1	254.00	251.50	0	935	0.00%
2024/01/24	11	247.55	0	0.00	248.00	11	984	1.12%
2024/01/16	0.3	253.00	0	0.00	251.00	0.3	923	0.03%
2024/01/15	1	255.00	0	0.00	254.50	1	921	0.11%
2024/01/12	0	253.50	0	0.00	252.50	0	916	0.00%
2024/01/10	0	253.50	0	0.00	252.00	0	910	0.00%
2024/01/09	0.1	258.50	0	0.00	260.50	0.1	896	0.01%
2024/01/08	0	260.00	0	0.00	261.00	0	887	0.00%
2024/01/05	1	258.00	0	0.00	257.00	1	866	0.12%
2024/01/04	0.1	252.60	1	256.50	251.00	-0.9	847	-0.11%
2024/01/03	0	258.50	0	257.93	255.50	0	847	0.00%
2023/12/29	1	252.50	0	0.00	249.50	1	796	0.13%
2023/12/26	0	0.00	1	246.00	245.50	-1	770	-0.13%
2023/12/22	0	242.00	0	0.00	241.50	0	778	0.00%
2023/12/18	1	244.00	0	0.00	242.00	1	774	0.13%
2023/11/06	0	0.00	5	258.00	258.00	-5	887	-0.56%
2023/11/03	5	261.30	0	0.00	260.00	5	877	0.57%
2023/11/02	0	0.00	5.1	250.99	261.00	-5.1	857	-0.59%
2023/11/01	5	252.00	0	0.00	251.50	5	843	0.59%
2023/10/03	0	0.00	5	268.90	268.00	-5	1,006	-0.50%
2023/09/28	5	262.00	0	0.00	262.00	5	1,017	0.49%
2023/09/15	0	0.00	1	262.00	261.00	-1	1,122	-0.09%
2023/08/25	1	288.50	0	0.00	281.00	1	1,668	0.06%
2023/08/16	0	0.00	1	285.00	284.50	-1	1,797	-0.06%
2023/08/14	7	291.43	0	0.00	279.00	7	1,842	0.38%
2023/08/04	1	313.00	0	0.00	304.50	1	1,981	0.05%
2023/07/26	4	289.00	0	0.00	293.00	4	2,107	0.19%
2023/07/18	1	295.00	0	0.00	292.50	1	2,633	0.04%
2023/07/12	0	0.00	1	293.00	292.50	-1	2,996	-0.03%
2023/07/07	0.1	300.00	0	0.00	298.00	0.1	3,066	0.00%
2023/06/26	1	323.00	0	0.00	324.00	1	3,577	0.03%
2023/06/15	0.1	339.00	0	0.00	344.50	0.1	3,964	0.00%
2023/06/14	3	346.50	0	0.00	346.00	3	3,990	0.08%
2023/06/12	1	348.50	0	351.00	346.50	1	4,014	0.02%
2023/06/09	1	353.50	1	366.00	360.00	0	4,122	0.00%
2023/06/07	1	370.50	0	0.00	371.00	1	4,172	0.02%
2023/06/06	1	358.50	0	0.00	358.50	1	4,150	0.02%
2023/06/01	0	0.00	2	342.50	340.50	-2	4,097	-0.05%
2023/05/31	1	318.00	0	331.00	333.00	1	4,036	0.02%
2023/05/23	1	320.00	0	0.00	320.50	1	4,505	0.02%
2023/05/11	0	0.00	1	316.00	317.00	-1	5,090	-0.02%
2023/05/10	1	335.00	0	0.00	325.00	1	5,087	0.02%
2023/04/27	0	0.00	0	304.50	309.00	0	5,034	0.00%
2023/04/26	2	309.25	4	299.63	300.00	-2	4,977	-0.04%
2023/04/24	1	318.50	0	0.00	318.50	1	4,743	0.02%
2023/04/21	1	305.50	33	307.05	306.50	-32	4,635	-0.69%
2023/04/20	16	320.56	0	0.00	313.00	16	4,571	0.35%
2023/04/18	17	310.97	3	318.67	316.00	14	4,306	0.33%
2023/04/14	2	297.00	1	294.50	295.50	1	4,188	0.02%
2023/04/13	1	292.50	2	296.00	290.50	-1	4,149	-0.02%
2023/04/12	1	291.50	2	296.50	289.00	-1	4,144	-0.02%
2023/04/11	1	291.50	0	0.00	290.50	1	4,144	0.02%
2023/04/07	0	0.00	15	301.37	297.00	-15	4,153	-0.36%
2023/04/06	1	300.50	15	300.50	299.50	-14	4,114	-0.34%
2023/03/31	11	309.82	0	0.00	311.50	11	4,063	0.27%
2023/03/30	11	311.86	2	314.50	316.00	9	4,000	0.22%
2023/03/29	2	318.50	2	318.00	322.50	0	3,877	0.00%
2023/03/28	5	307.50	15	301.50	301.00	-10	3,732	-0.27%
2023/03/27	22	299.50	15.2	299.07	295.00	6.8	3,628	0.19%
2023/03/24	7	314.36	0	0.00	311.50	7	3,560	0.20%
2023/03/23	1	307.00	0	316.50	322.00	1	3,483	0.03%
2023/03/22	3	290.83	0	0.00	308.00	3	3,347	0.09%
2023/03/21	3	286.00	0	0.00	285.00	3	3,223	0.09%
2023/03/17	1	273.50	1	272.50	275.00	0	3,110	0.00%
2023/03/15	2	266.50	2	264.75	266.50	0	3,048	0.00%
2023/03/14	3	280.00	3	268.50	260.50	0	2,998	0.00%
2023/03/13	2	254.75	2	255.75	257.00	0	2,870	0.00%
2023/03/10	1	275.50	1	265.00	261.00	0	2,830	0.00%
2023/03/07	0	0.00	0.2	277.50	279.00	-0.2	2,802	-0.01%
2023/03/06	1	288.50	1	283.50	278.50	0	2,783	0.00%
2023/03/02	0	0.00	1	292.50	285.50	-1	2,688	-0.04%
2023/03/01	1	278.00	0	0.00	281.00	1	2,573	0.04%
2023/02/24	2	275.75	2	279.25	278.50	0	2,499	0.00%
2023/02/23	1	276.00	1	273.00	276.00	0	2,438	0.00%
2023/02/22	1	260.00	2	272.25	272.00	-1	2,318	-0.04%
2023/02/21	5	246.10	9	241.50	254.00	-4	2,152	-0.19%
2023/02/20	0	0.00	2	250.00	251.50	-2	2,040	-0.10%
2023/02/15	2	229.00	0	0.00	230.50	2	1,795	0.11%
2023/02/14	5	213.80	4	212.38	216.50	1	1,637	0.06%
2023/02/10	0	0.00	1	201.00	199.00	-1	1,508	-0.07%
2023/02/09	7	204.93	6	197.25	202.00	1	1,480	0.07%
2023/02/08	1	195.00	1	200.00	201.00	0	1,373	0.00%
2023/02/06	0	0.00	12	188.83	195.00	-12	1,290	-0.93%
2023/02/03	9	190.50	0	0.00	189.00	9	1,241	0.72%
2023/02/02	6	191.08	0	0.00	193.00	6	1,203	0.50%
2023/02/01	1	195.00	12	192.21	197.00	-11	1,107	-0.99%
2023/01/31	10	180.10	3	178.33	179.50	7	1,014	0.69%
2023/01/30	4	173.50	0	0.00	174.50	4	985	0.41%
2023/01/06	0	0.00	0.2	166.03	167.00	-0.2	911	-0.02%
2023/01/05	0	166.00	0	0.00	166.00	0	922	0.00%
2022/11/30	0.2	158.25	0	0.00	158.00	0.2	948	0.02%
2022/11/25	0	0.00	0.2	148.50	148.50	-0.2	871	-0.02%
2022/11/14	0	0.00	6	152.00	152.00	-6	790	-0.76%
2022/11/11	1	147.50	1.1	148.96	149.00	-0.1	765	-0.01%
2022/11/04	7	135.79	7	133.00	132.00	0	642	0.00%
2022/11/03	0.1	125.00	0	0.00	124.50	0.1	619	0.01%
2022/10/19	1	122.50	1	123.00	122.50	0	582	0.00%
2022/09/29	0	0.00	0.1	139.00	138.50	-0.1	466	-0.02%
2022/09/27	0	0.00	12	133.50	139.00	-12	436	-2.75%
2022/09/26	5	139.50	0	0.00	135.50	5	408	1.22%
2022/09/23	7	138.50	0	0.00	139.00	7	398	1.76%
2022/09/22	0.1	136.00	0	0.00	138.50	0.1	369	0.03%
2022/09/20	0	0.00	3	136.00	136.00	-3	243	-1.23%
2022/08/30	0	0.00	0.1	125.00	125.00	-0.1	253	-0.03%
2022/07/20	0	0.00	1	127.50	125.50	-1	291	-0.34%
2022/07/18	1	122.00	0	0.00	125.50	1	287	0.35%
2022/07/05	0	0.00	0	119.00	119.50	0	266	0.00%
2022/06/23	1	118.00	0	0.00	119.50	1	256	0.39%
2022/06/08	0	0.00	1	127.00	126.00	-1	254	-0.39%
2022/06/06	0	0.00	1	123.50	121.00	-1	266	-0.38%
2022/06/01	1	118.00	1	119.00	119.00	0	265	0.00%
2022/05/31	1	116.00	7	116.50	116.00	-6	263	-2.27%
2022/05/30	0.2	114.97	0	0.00	117.00	0.2	264	0.08%
2022/05/20	1	106.50	0	0.00	105.50	1	274	0.36%
2022/05/19	0	0.00	0	105.00	104.50	0	279	0.00%
2022/05/16	1	102.50	1	102.00	102.50	0	314	0.00%
2022/05/11	0	0.00	0.4	105.00	104.50	-0.4	326	-0.12%
2022/05/10	1	105.00	0	0.00	106.00	1	327	0.31%
2022/05/09	0	0.00	1	107.50	107.00	-1	328	-0.30%
2022/04/29	1	111.50	0	0.00	111.50	1	343	0.29%
2022/04/27	0	0.00	1	115.00	110.00	-1	352	-0.28%
2022/04/22	1	118.00	0	0.00	120.50	1	345	0.29%
2022/04/18	0	118.00	0	0.00	117.50	0	352	0.00%
2022/04/15	0	0.00	1	117.50	118.50	-1	359	-0.28%
2022/04/14	1	118.50	0	0.00	118.50	1	369	0.27%
2022/04/11	0	0.00	1	119.00	117.50	-1	376	-0.27%
2022/04/07	0	119.50	0	0.00	118.50	0	376	0.00%
2022/04/06	0	0.00	1	121.00	121.50	-1	370	-0.27%
2022/03/31	0	0.00	1	122.00	122.00	-1	369	-0.27%
2022/03/24	0	124.09	0	0.00	124.00	0	366	0.00%
2022/03/23	0	126.00	0	0.00	125.50	0	367	0.00%
2022/03/22	0	124.50	0	0.00	123.50	0	368	0.00%
2022/03/18	0	127.00	0	0.00	124.00	0	371	0.01%
2022/03/16	1	119.50	0	0.00	120.00	1	367	0.27%
2022/03/15	0	120.00	1	120.00	119.00	-1	367	-0.27%
2022/03/14	1	121.00	1	121.00	121.00	0	368	0.00%
2022/02/24	5	137.50	1	136.00	135.50	4	371	1.08%
2022/02/17	5	136.50	0	0.00	139.00	5	357	1.40%
2022/02/10	1	134.50	1	134.50	134.50	0	343	0.00%
2022/02/08	0	0.00	1	133.50	134.50	-1	356	-0.28%
2022/02/07	1	132.50	1	133.00	133.00	0	362	0.00%
2022/01/26	2	125.50	0	0.00	125.50	2	357	0.56%
2022/01/10	0	0.00	0.4	125.50	125.00	-0.4	406	-0.10%
2022/01/07	0	0.00	1	129.00	127.00	-1	406	-0.25%
2022/01/06	1	130.00	0	0.00	130.50	1	412	0.24%
2021/12/29	0	0.00	1	135.00	135.00	-1	500	-0.20%
2021/12/24	1	134.00	0	0.00	134.50	1	623	0.16%
2021/12/22	1	134.50	0	0.00	134.50	1	704	0.14%
2021/11/25	1	145.00	0	0.00	143.50	1	901	0.11%
2021/11/10	0	0.00	1	145.00	145.50	-1	1,054	-0.09%
2021/11/05	1	143.00	0	0.00	144.00	1	1,080	0.09%
2021/11/01	1	144.00	0	0.00	144.00	1	1,127	0.09%
2021/10/28	0	0.00	2	145.00	145.50	-2	1,156	-0.17%
2021/10/21	1	141.00	0	0.00	142.00	1	1,242	0.08%
2021/10/15	2	142.00	0	0.00	143.00	2	1,414	0.14%
2021/10/14	0	0.00	15	141.00	141.00	-15	1,441	-1.04%
2021/10/13	6	153.00	6	149.00	144.00	0	1,483	0.00%
2021/10/08	0	0.00	2	152.00	152.50	-2	1,545	-0.13%
2021/10/07	1	153.50	1	156.00	156.00	0	1,550	0.00%
2021/10/05	0	0.00	3	153.00	155.50	-3	1,637	-0.18%
2021/10/04	13	157.50	0	0.00	153.00	13	1,699	0.76%
2021/10/01	1	151.00	1	153.50	151.00	0	1,800	0.00%
2021/09/30	0	0.00	0	153.50	153.00	0	1,966	0.00%
2021/09/29	5	150.50	0	0.00	151.50	5	1,977	0.25%
2021/09/28	1	155.50	7	150.43	156.00	-6	1,984	-0.30%
2021/09/27	1	146.50	1	147.50	147.50	0	2,039	0.00%
2021/09/24	1	143.00	1	142.00	142.00	0	2,125	0.00%
2021/09/23	2	142.00	0	0.00	141.50	2	2,141	0.09%
2021/09/14	3	141.67	0	0.00	141.00	3	2,243	0.13%
2021/09/10	0	0.00	1	142.00	139.50	-1	2,373	-0.04%
2021/09/08	1	129.50	1	133.00	132.00	0	2,379	0.00%
2021/09/06	1	141.50	12	140.58	139.50	-11	2,428	-0.45%
2021/09/03	0	0.00	3	146.17	146.50	-3	2,428	-0.12%
2021/09/02	1	145.50	0	0.00	144.00	1	2,441	0.04%
2021/09/01	1	146.50	0	0.00	145.50	1	2,455	0.04%
2021/08/30	0	0.00	4	146.50	147.00	-4	2,547	-0.16%
2021/08/26	1.1	145.50	0	0.00	144.50	1.1	2,692	0.04%
2021/08/25	3	142.00	0	0.00	145.50	3	2,714	0.11%
2021/08/24	2	140.75	7	138.00	142.50	-5	2,746	-0.18%
2021/08/23	1	132.50	0	0.00	133.50	1	2,780	0.04%
2021/08/20	2	131.50	1	130.50	130.50	1	2,807	0.04%
2021/08/19	1	134.00	4	137.00	132.50	-3	2,805	-0.11%
2021/08/18	1	133.00	1	138.00	139.00	0	2,818	0.00%
2021/08/17	0.1	137.50	0	0.00	134.50	0.1	2,825	0.00%
2021/08/16	1	137.50	12	138.46	137.00	-11	2,824	-0.39%
2021/08/13	2	145.25	0	0.00	145.00	2	2,808	0.07%
2021/08/12	2	149.25	0	0.00	149.00	2	2,815	0.07%
2021/08/11	11	152.41	0	0.00	152.50	11	2,854	0.39%
2021/08/10	0.1	151.50	0	0.00	149.50	0.1	2,907	0.00%
2021/08/05	1	151.00	0	152.00	151.00	1	3,032	0.03%
2021/08/04	1.1	155.77	21	154.00	154.00	-19.9	3,051	-0.65%
2021/08/03	1	159.50	1	159.00	158.00	0	3,070	0.00%
2021/08/02	0	0.00	1	159.00	162.00	-1	3,066	-0.03%
2021/07/30	1	163.00	0	0.00	159.00	1	3,107	0.03%
2021/07/29	0	0.00	9	158.72	160.00	-9	3,099	-0.29%
2021/07/28	1	154.00	0	0.00	159.50	1	3,098	0.03%
2021/07/27	0	0.00	1	162.00	162.00	-1	3,094	-0.03%
2021/07/26	0	0.00	16	167.91	168.50	-16	3,079	-0.52%
2021/07/23	1	171.50	0	0.00	172.00	1	3,061	0.03%
2021/07/22	1	167.50	0	0.00	167.50	1	2,967	0.03%
2021/07/21	1	166.50	0	0.00	165.50	1	2,942	0.03%
2021/07/20	0	0.00	1	169.58	172.00	-1	2,923	-0.04%
2021/07/19	11	175.00	0	0.00	174.50	11	2,909	0.38%
2021/07/16	20	169.75	15	170.17	171.50	5	2,876	0.17%
2021/07/15	23	166.22	0	0.00	167.00	23	2,841	0.81%
2021/07/14	5	159.20	0	0.00	158.50	5	2,825	0.18%
2021/07/13	4	157.50	0	0.00	157.00	4	2,809	0.14%
2021/07/12	10	158.50	12	160.00	157.00	-2	2,790	-0.07%
2021/07/09	3	173.99	16	170.00	167.50	-13	2,731	-0.48%
2021/07/08	5	174.40	2	171.00	173.00	3	2,713	0.11%
2021/07/07	0	174.00	4	171.50	173.00	-4	2,563	-0.16%
2021/07/06	2	161.00	0	0.00	161.00	2	2,402	0.08%
2021/07/05	2	159.00	2	159.75	159.00	0	2,388	0.00%
2021/07/02	5	156.60	3.1	154.00	154.00	2	2,354	0.08%
2021/07/01	5	151.70	13.2	155.29	161.00	-8.2	2,234	-0.37%
2021/06/30	1	147.00	1	146.50	146.50	0	2,133	0.00%
2021/06/29	0.1	144.00	0	0.00	142.00	0.1	2,133	0.00%
2021/06/28	2	144.00	2	143.50	144.00	0	2,137	0.00%
2021/06/25	11	151.41	0	0.00	149.00	11	2,112	0.52%
2021/06/23	1	148.50	0.1	150.50	149.00	1	2,097	0.05%
2021/06/22	1	154.00	6	153.00	153.00	-5	2,074	-0.24%
2021/06/21	20	155.05	6.9	156.78	155.50	13.1	2,029	0.65%
2021/06/18	0	0.00	7	148.00	148.00	-7	1,959	-0.36%
2021/06/17	3	146.67	0	0.00	147.00	3	1,966	0.15%
2021/06/16	3	148.00	0	0.00	147.50	3	1,973	0.15%
2021/06/15	3	143.50	2	148.25	149.50	1	1,952	0.05%
2021/06/11	5	142.50	0	0.00	141.50	5	1,939	0.26%
2021/06/10	0	0.00	0.1	142.00	142.50	-0.1	1,975	-0.01%
2021/06/09	5	143.70	0	0.00	142.50	5	2,015	0.25%
2021/06/08	0	144.00	0	0.00	143.50	0	2,087	0.00%
2021/06/07	1	141.00	0	0.00	142.00	1	2,122	0.05%
2021/06/04	2	147.00	0	0.00	146.00	2	2,092	0.10%
2021/06/02	0	0.00	0	142.00	140.50	0	2,060	0.00%
2021/06/01	0.1	140.00	0	0.00	141.50	0.1	2,062	0.00%
2021/05/31	0	0.00	1	138.97	142.50	-1	2,056	-0.05%
2021/05/28	1	132.00	0	0.00	132.50	1	2,043	0.05%
2021/05/26	0	0.00	1	126.00	127.50	-1	2,106	-0.05%
2021/05/25	1	124.00	0.2	128.50	124.00	0.8	2,164	0.04%
2021/05/20	0	123.50	1	125.00	123.50	-1	2,328	-0.04%
2021/05/19	0	130.00	0	0.00	127.00	0	2,346	0.00%
2021/05/18	1.3	113.77	0	0.00	123.00	1.3	2,331	0.06%
2021/05/17	0.1	117.00	0	0.00	112.00	0.1	2,301	0.01%
2021/05/12	0	0.00	2	126.00	126.00	-2	2,162	-0.09%
2021/05/11	1	144.03	0	0.00	140.00	1	2,123	0.05%
2021/05/10	0	156.00	0	0.00	155.50	0	2,102	0.00%
2021/05/05	0	173.00	0	0.00	170.50	0	2,150	0.00%
2021/05/03	1	175.00	0	0.00	174.00	1	2,147	0.05%
2021/04/28	2	192.50	0	0.00	190.00	2	2,148	0.09%
2021/04/23	1	191.52	2	191.00	191.00	-1	2,190	-0.05%
2021/04/22	3.4	201.39	0	0.00	195.00	3.4	2,186	0.16%
2021/04/21	0	202.75	3	203.33	204.00	-3	2,168	-0.14%
2021/04/20	5.2	201.73	5	198.40	198.50	0.2	2,165	0.01%
2021/04/19	4	195.50	4	198.00	198.00	0	2,182	0.00%
2021/04/16	1	195.00	1	192.00	192.00	0	2,188	0.00%
2021/04/15	0	193.00	1	193.50	193.50	-1	2,227	-0.04%
2021/04/14	3	195.02	1	192.50	189.00	2	2,229	0.09%
2021/04/09	2	190.50	2	194.00	190.00	0	2,161	0.00%
2021/04/01	1	183.50	0	0.00	181.50	1	2,140	0.05%
2021/03/30	0	0.00	1	180.00	179.50	-1	2,139	-0.05%
2021/03/24	0	0.00	6	176.17	177.50	-6	2,220	-0.27%
2021/03/22	1	177.50	0	0.00	177.50	1	2,318	0.04%
2021/03/19	0	0.00	1	177.00	176.00	-1	2,337	-0.04%
2021/03/18	1	184.00	0	0.00	181.00	1	2,324	0.04%
2021/03/16	3	191.50	5	188.80	188.00	-2	2,358	-0.08%
2021/03/15	2	184.50	1	185.50	186.00	1	2,349	0.04%
2021/03/12	4	177.75	4	180.25	180.50	0	2,342	0.00%
2021/03/11	1	169.00	0	0.00	170.50	1	2,341	0.04%
2021/03/10	3	166.33	1	168.00	168.00	2	2,401	0.08%
2021/03/08	4	166.00	4	162.75	161.00	0	2,457	0.00%
2021/03/04	0	0.00	1	164.00	165.50	-1	2,511	-0.04%
2021/03/03	1	165.50	5	161.50	164.00	-4	2,577	-0.16%
2021/03/02	2	164.75	0	0.00	159.00	2	2,553	0.08%
2021/02/26	4	159.00	2	158.25	159.50	2	2,542	0.08%
2021/02/25	2	153.50	1	159.00	157.50	1	2,526	0.04%
2021/02/24	0	0.00	1	148.00	146.00	-1	2,487	-0.04%
2021/02/23	5	151.00	4	149.63	147.50	1	2,537	0.04%
2021/02/22	3	146.83	4	148.25	148.00	-1	2,561	-0.04%
2021/02/19	3	137.50	5	138.00	138.00	-2	2,597	-0.08%
2021/02/18	2	132.50	2	132.50	132.50	0	2,597	0.00%
2021/02/03	3	119.17	1	116.00	116.50	2	2,715	0.07%
2021/01/29	2	122.75	0	0.00	114.00	2	2,785	0.07%
2021/01/28	3	122.50	3	119.67	124.00	0	2,710	0.00%
2021/01/22	0	0.00	0.1	121.00	119.50	-0.1	2,620	0.00%
2021/01/13	2	136.75	3	137.00	136.50	-1	2,484	-0.04%
2021/01/12	2	139.00	3	134.17	133.50	-1	2,466	-0.04%
2021/01/11	7	141.21	6.2	140.56	140.50	0.8	2,424	0.03%
2021/01/08	3	139.17	3.3	138.30	140.50	-0.3	2,398	-0.01%
2021/01/07	1	131.00	2	129.50	133.00	-1	2,343	-0.04%
2021/01/06	4.5	129.11	2	128.50	130.50	2.5	2,315	0.11%
2020/12/24	0	0.00	1	129.50	130.00	-1	2,211	-0.05%
2020/12/23	1	127.50	2	129.00	130.00	-1	2,192	-0.05%
2020/12/22	0	0.00	2	136.25	131.00	-2	2,134	-0.09%
2020/12/21	1	138.00	0	0.00	136.00	1	2,103	0.05%
2020/12/18	3	138.50	0	0.00	138.00	3	2,091	0.14%
2020/12/17	1.1	139.20	5	139.50	139.00	-3.9	2,067	-0.19%
2020/12/16	2	141.50	0	0.00	144.50	2	2,001	0.10%
2020/12/15	1	142.50	3	139.33	137.00	-2	1,951	-0.10%
2020/12/11	0	0.00	1	138.50	137.00	-1	1,910	-0.05%
2020/12/10	1	138.00	0	0.00	138.00	1	1,874	0.05%
2020/12/09	1	137.50	0	0.00	137.50	1	1,817	0.06%
2020/12/08	1	132.50	0	0.00	132.50	1	1,777	0.06%
2020/12/04	2	143.00	0	0.00	139.50	2	1,635	0.12%
2020/12/03	3	140.00	4	137.50	141.00	-1	1,493	-0.07%
2020/12/02	0	0.00	1	130.50	132.00	-1	1,391	-0.07%
2020/12/01	2	129.00	1	128.00	129.50	1	1,356	0.07%
2020/11/30	0	0.00	1.1	134.41	131.50	-1.1	1,315	-0.08%
2020/11/27	0	0.00	1	120.00	129.00	-1	1,192	-0.08%
2020/11/25	2	118.25	0.1	118.50	117.00	1.9	1,051	0.18%
2020/11/24	0	0.00	0.3	115.51	115.50	-0.3	1,007	-0.03%
2020/11/23	0	0.00	1	120.50	120.00	-1	945	-0.11%
2020/11/20	0	0.00	0.1	117.00	118.00	-0.1	900	-0.01%
2020/11/19	2	118.75	1	120.00	122.00	1	826	0.12%
2020/11/18	2	112.25	0	0.00	115.50	2	691	0.29%
2020/11/16	0	0.00	1	104.00	106.00	-1	535	-0.19%
2020/11/11	2.2	94.05	2	94.90	95.50	0.2	397	0.05%
2020/11/10	1.1	91.86	0	0.00	89.40	1.1	331	0.33%
2020/09/22	0	0.00	1	76.10	75.80	-1	360	-0.28%
2020/09/18	1	77.40	0	0.00	77.30	1	374	0.27%
2020/09/14	0	0.00	5	73.20	73.40	-5	389	-1.28%
2020/09/07	1	74.20	1	73.70	73.80	0	435	0.00%
2020/09/04	0	0.00	2	72.80	72.80	-2	458	-0.44%
2020/07/28	1	70.80	2	69.80	69.40	-1	743	-0.13%
2020/07/27	1	71.70	0	0.00	71.80	1	744	0.13%
2020/07/24	0	0.00	1	75.00	74.60	-1	740	-0.14%
2020/07/15	0	0.00	1	81.40	80.80	-1	721	-0.14%
2020/07/09	0	0.00	1	81.10	80.50	-1	712	-0.14%
2020/07/07	0	0.00	3	80.40	80.40	-3	708	-0.42%
2020/07/02	0	0.00	1	80.20	79.80	-1	695	-0.14%
2020/07/01	1	80.30	0	0.00	80.20	1	694	0.14%
2020/06/29	1	79.20	0	0.00	79.40	1	723	0.14%
2020/06/22	4	79.35	1	79.00	78.70	3	703	0.43%
2020/06/19	1	79.00	0	0.00	79.30	1	703	0.14%
2020/06/18	1	78.70	0	0.00	78.80	1	695	0.14%
2020/06/11	0	0.00	1	81.50	81.00	-1	688	-0.15%
2020/06/10	0	0.00	1	84.50	84.40	-1	670	-0.15%
2020/06/09	2	84.70	0	0.00	85.40	2	669	0.30%
2020/06/08	2	84.15	1	84.00	85.90	1	644	0.16%
2020/06/02	0	0.00	1	75.60	75.30	-1	553	-0.18%
2020/05/28	1	74.00	0	0.00	73.10	1	530	0.19%
2020/05/26	1	74.80	1	72.20	72.60	0	508	0.00%
2020/05/13	0	0.00	1	67.20	67.60	-1	433	-0.23%
2020/05/11	1	68.10	0	0.00	67.80	1	443	0.23%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.00%
2020/03/09	5	65.70	0	0.00	65.70	5	282	1.77%
2020/02/17	0	69.40	0	0.00	68.90	0	303	0.00%
2020/02/12	0	70.10	0	0.00	69.50	0	317	0.00%
2020/02/07	0.1	67.10	0	0.00	66.90	0.1	336	0.03%
2020/01/31	0	0.00	1	70.20	70.40	-1	302	-0.33%
2019/11/20	1	81.80	0	0.00	82.40	1	238	0.42%
2019/11/18	2	80.80	0	0.00	81.00	2	227	0.88%
2019/11/15	0	0.00	3	80.30	80.40	-3	221	-1.36%
2019/11/12	0.1	80.90	0	0.00	80.70	0.1	206	0.05%
2019/11/11	0.1	79.90	0	0.00	80.00	0.1	197	0.05%
2019/09/20	3	78.40	0	0.00	78.50	3	200	1.49%
2019/07/15	0	0.00	1	81.20	81.90	-1	255	-0.39%
2019/07/03	0	80.00	0	0.00	79.60	0	278	0.00%
2019/07/01	1	79.10	0	0.00	79.30	1	280	0.36%
2019/06/24	1	80.60	0	0.00	80.70	1	317	0.31%
2019/04/15	0	93.00	3	93.00	93.00	-3	260	-1.15%
2018/08/30	1	79.20	1	78.80	78.80	0	429	0.00%
2018/08/29	2	78.85	2	79.00	79.90	0	429	0.00%
2018/08/28	0	0.00	18	77.40	77.30	-18	425	-4.23%
2018/08/27	0	0.00	9	77.60	77.80	-9	425	-2.12%
2018/08/22	0	0.00	31	78.01	79.50	-31	441	-7.03%
2018/07/18	1	88.50	1	88.90	88.20	0	446	0.00%
2018/07/16	4	89.13	1	88.60	88.60	3	442	0.68%
2018/06/20	0	0.00	8	98.41	99.00	-8	354	-2.26%
2018/06/13	36	106.50	0	0.00	107.00	36	321	11.20%
2018/06/12	13	107.69	0	0.00	107.50	13	311	4.17%
2018/06/11	5	107.50	0	0.00	107.50	5	304	1.64%
2018/06/08	9	106.00	0	0.00	106.00	9	305	2.95%
2018/06/07	0	0.00	1	104.50	105.00	-1	303	-0.33%
2018/06/04	0	0.00	1	104.00	104.00	-1	298	-0.33%
2018/06/01	3	103.50	0	0.00	103.50	3	295	1.02%
2018/05/22	0	104.00	0	0.00	103.50	0	258	0.00%
2018/05/18	1	103.00	0	0.00	103.00	1	256	0.39%
2018/05/17	1	105.00	0	0.00	104.50	1	256	0.39%
2018/04/09	0	0.00	1	129.50	130.00	-1	286	-0.35%
2018/03/27	0	0.00	1	129.50	129.00	-1	289	-0.35%
2018/03/22	0	0.00	1	128.50	127.50	-1	289	-0.35%
2018/03/20	1	127.00	0	0.00	127.00	1	283	0.35%
2018/02/22	2	129.50	0	0.00	128.00	2	263	0.76%