亞洲藏壽司 (2754)-凱基-興隆券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
34張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	105.00	103.50	-1	114	-0.88%
2024/05/16	1	104.00	0	0.00	104.50	1	117	0.85%
2024/04/16	0	99.00	0	0.00	97.40	0	106	0.01%
2024/03/25	0	105.50	0	0.00	105.50	0	98	0.01%
2024/03/21	0	105.50	0	0.00	105.00	0	98	0.01%
2024/03/20	0	106.00	0	0.00	106.50	0	99	0.01%
2024/03/19	0	107.00	0	0.00	106.00	0	99	0.01%
2024/03/18	0	106.00	0	0.00	105.50	0	99	0.01%
2024/03/15	0	104.50	0	0.00	103.50	0	99	0.01%
2024/03/14	0	105.50	0	0.00	105.00	0	100	0.02%
2024/03/13	0	110.00	0	0.00	107.00	0	97	0.01%
2024/03/04	0	114.50	0	0.00	114.00	0	90	0.01%
2024/03/01	0	114.50	0	0.00	113.00	0	90	0.01%
2024/02/29	0	113.00	0	0.00	114.50	0	91	0.01%
2024/02/27	0	113.50	0	0.00	111.50	0	91	0.01%
2024/02/26	0	115.50	0	0.00	113.00	0	90	0.01%
2024/02/23	0	114.00	0	0.00	113.00	0	91	0.01%
2024/02/22	0	115.00	0	0.00	113.50	0	91	0.01%
2024/02/20	0	116.00	0	0.00	116.00	0	94	0.01%
2024/02/16	0	116.00	0	0.00	116.00	0	99	0.01%
2024/02/15	0	113.50	0	0.00	113.00	0	100	0.00%
2024/02/05	0	115.00	0	0.00	115.00	0	105	0.01%
2024/02/02	0	117.00	0	0.00	116.00	0	108	0.00%
2024/02/01	0	117.50	0	0.00	117.00	0	109	0.00%
2024/01/22	0	117.50	0	0.00	116.50	0	122	0.00%
2024/01/19	0	117.00	0	0.00	116.50	0	122	0.02%
2024/01/18	0	116.50	0	0.00	116.00	0	123	0.02%
2024/01/17	0	118.50	0	0.00	117.00	0	124	0.02%
2024/01/16	0	119.00	0	0.00	118.50	0	123	0.02%
2024/01/02	0	0.00	3.2	125.12	126.00	-3.2	123	-2.59%
2023/12/27	0	119.40	0	0.00	118.50	0	119	0.00%
2023/12/26	0	119.00	0	0.00	118.50	0	119	0.01%
2023/12/25	0	119.00	0	0.00	118.00	0	121	0.01%
2023/12/22	0	118.50	0	0.00	119.50	0	121	0.01%
2023/12/20	1	119.00	1	118.50	118.50	0	123	0.00%
2023/12/19	0	118.50	0	0.00	117.00	0	123	0.01%
2023/12/18	1	119.00	0	0.00	118.00	1	123	0.81%
2023/12/14	0	118.50	0	0.00	119.00	0	124	0.03%
2023/12/13	0	117.50	0	0.00	117.50	0	124	0.02%
2023/12/12	0	117.50	0	0.00	116.50	0	126	0.02%
2023/12/11	1	118.03	0	0.00	119.00	1	124	0.82%
2023/12/08	0	121.50	0	0.00	121.00	0	125	0.01%
2023/12/07	0	123.00	0	0.00	121.50	0	128	0.02%
2023/12/06	0	123.00	0	0.00	122.50	0	136	0.01%
2023/11/27	1	120.00	0	0.00	119.00	1	139	0.72%
2023/11/23	0	0.00	1	125.00	124.00	-1	141	-0.71%
2023/11/16	1	124.00	0	0.00	124.00	1	159	0.63%
2023/08/28	0	0.00	2	134.75	135.00	-2	445	-0.45%
2023/08/25	1	142.00	0	0.00	138.50	1	444	0.23%
2023/08/24	0	0.00	1	138.50	138.50	-1	445	-0.22%
2023/08/22	1	145.50	0	0.00	142.00	1	463	0.22%
2023/08/21	1	146.50	0	0.00	146.50	1	466	0.21%
2023/07/19	0	0.00	1	179.50	174.00	-1	646	-0.15%
2023/07/11	1	182.50	0	0.00	181.00	1	871	0.11%
2023/06/30	0	0.00	2	201.00	193.00	-2	899	-0.22%
2023/06/19	1	210.00	2	213.00	199.00	-1	861	-0.12%
2023/06/16	0	0.00	0.6	212.87	206.50	-0.6	837	-0.07%
2023/06/12	1	189.00	0	0.00	182.00	1	812	0.12%
2023/06/09	0.6	197.00	0	0.00	199.00	0.6	829	0.07%
2023/06/08	1	199.50	0	0.00	199.00	1	841	0.12%
2023/04/27	1	156.50	0	0.00	157.00	1	1,106	0.09%
2023/04/18	0	0.00	6	160.50	168.50	-6	978	-0.61%
2023/04/17	1	154.00	0	0.00	153.50	1	951	0.11%
2023/04/14	5	152.80	0	0.00	152.00	5	961	0.52%
2023/03/30	0	0.00	4	151.25	152.00	-4	975	-0.41%
2023/03/29	1	148.50	0	0.00	150.00	1	980	0.10%
2023/03/28	3	151.17	0	0.00	148.00	3	990	0.30%
2023/03/24	0	0.00	2	157.00	156.00	-2	1,009	-0.20%
2023/03/21	2	154.50	0	0.00	151.00	2	1,045	0.19%
2023/03/20	0	0.00	3	154.17	154.50	-3	1,071	-0.28%
2023/03/17	1	151.50	0	0.00	151.50	1	1,140	0.09%
2023/03/16	2	149.00	0	0.00	147.00	2	1,172	0.17%
2023/02/17	1	196.00	1	193.00	194.00	0	1,400	0.00%
2023/02/16	1	182.00	1	185.00	187.50	0	1,354	0.00%
2023/02/15	3	177.33	3	178.17	182.00	0	1,276	0.00%
2023/02/13	0	0.00	3	153.17	156.50	-3	1,028	-0.29%
2023/02/10	3	143.00	0	0.00	142.50	3	986	0.30%
2023/02/07	0	0.00	1	141.00	142.00	-1	1,001	-0.10%
2023/02/06	1	139.50	0	0.00	141.50	1	1,005	0.10%
2023/01/17	2	141.75	3	143.50	142.50	-1	984	-0.10%
2023/01/16	2	142.00	1	143.00	142.00	1	982	0.10%
2023/01/13	0	0.00	2	151.00	150.50	-2	969	-0.21%
2023/01/11	0	0.00	5	147.80	142.00	-5	950	-0.53%
2023/01/09	0	0.00	1	138.50	141.50	-1	951	-0.11%
2023/01/06	3	140.67	2	139.50	138.50	1	966	0.10%
2023/01/05	3	144.33	0	0.00	142.00	3	984	0.30%
2023/01/04	1	140.50	1	145.00	144.00	0	994	0.00%
2022/12/16	0	0.00	1	137.00	132.50	-1	1,218	-0.08%
2022/12/15	2	139.00	1	142.00	137.50	1	1,202	0.08%
2022/12/13	0	0.00	2	136.50	137.50	-2	1,184	-0.17%
2022/12/12	4	145.38	1	139.00	139.00	3	1,168	0.26%
2022/12/09	1	149.00	0	0.00	146.50	1	1,140	0.09%
2022/12/01	1	137.00	1	136.00	141.50	0	984	0.00%
2022/11/29	0	0.00	1	135.00	133.00	-1	952	-0.11%
2022/11/24	1	131.50	0	0.00	136.50	1	903	0.11%
2022/11/21	2	143.00	0	0.00	143.50	2	844	0.24%
2022/11/18	0	0.00	4	144.00	144.00	-4	800	-0.50%
2022/11/03	0	0.00	1	109.00	108.50	-1	614	-0.16%
2022/10/31	1	105.00	0	0.00	105.00	1	606	0.17%
2022/10/21	0	0.00	1	103.50	101.50	-1	572	-0.17%
2022/10/17	1	110.00	1	107.50	113.00	0	527	0.00%
2022/10/06	1	116.00	1	112.00	112.00	0	374	0.00%
2022/09/30	8	109.75	3	109.00	108.50	5	272	1.84%
2022/07/21	0	0.00	1	77.00	77.50	-1	32	-3.08%
2022/07/18	1	78.00	0	0.00	77.70	1	31	3.14%
2022/07/11	1	76.10	1	75.90	76.10	0	27	0.00%
2021/11/11	0	0.00	2	80.60	79.70	-2	84	-2.36%
2021/10/15	0	0.00	1	75.50	75.60	-1	87	-1.14%
2021/10/12	1	76.60	0	0.00	76.50	1	93	1.07%
2021/07/16	0	0.00	1	77.40	76.50	-1	187	-0.53%
2021/07/07	0	0.00	2	77.20	77.80	-2	171	-1.17%
2021/07/06	2	74.30	0	0.00	74.70	2	157	1.27%
2021/07/02	0	0.00	5	72.18	72.00	-5	150	-3.33%
2021/07/01	0	0.00	5	72.48	74.30	-5	146	-3.41%
2021/06/23	5	70.58	0	0.00	70.80	5	140	3.57%
2021/06/22	5	71.70	0	0.00	71.80	5	140	3.56%
2021/06/16	0	0.00	1	67.30	68.40	-1	122	-0.82%
2021/04/12	2	74.20	0	0.00	74.10	2	138	1.45%
2021/03/11	1	77.30	1	77.80	77.20	0	146	0.00%
2021/02/25	1	75.40	0	0.00	75.00	1	190	0.52%
2020/12/30	0	0.00	2	75.00	75.00	-2	284	-0.70%
2020/12/23	1	75.10	0	0.00	75.10	1	347	0.29%
2020/12/10	0	0.00	1	79.80	78.10	-1	609	-0.16%
2020/12/09	0	0.00	1	78.70	79.10	-1	614	-0.16%
2020/11/30	0	0.00	2	83.10	83.10	-2	629	-0.32%
2020/11/23	1	77.00	0	0.00	77.20	1	597	0.17%
2020/11/10	0	0.00	1	76.80	77.40	-1	563	-0.18%
2020/11/09	0	0.00	3	75.60	76.00	-3	551	-0.54%
2020/11/02	1	74.00	0	0.00	73.90	1	542	0.18%
2020/10/30	2	74.85	0	0.00	74.70	2	539	0.37%
2020/10/16	1	76.90	0	0.00	76.20	1	502	0.20%
2020/10/12	1	77.10	0	0.00	76.70	1	480	0.21%
2020/10/06	1	81.50	0	0.00	82.30	1	426	0.23%
2020/09/30	0	0.00	1	75.60	74.70	-1	394	-0.25%
2020/09/24	4	80.60	1	80.50	80.00	3	339	0.88%
2020/09/18	5	98.34	0	94.00	93.70	5	248	2.00%
2020/09/17	2	109.00	0	0.00	108.00	2	180	1.11%