遠東銀 (2845)-凱基-興隆券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
--
漲幅
0.00%
成交量
6,864張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	7	15.65	0	0.00	15.75	7	8,690	0.08%
2024/05/27	3	15.70	0	0.00	15.70	3	8,597	0.03%
2024/05/22	3	15.70	0	0.00	15.85	3	8,580	0.03%
2024/05/20	3	15.85	0	0.00	15.90	3	8,472	0.04%
2024/05/15	5	15.55	0	0.00	15.60	5	8,180	0.06%
2024/05/02	2	15.50	0	0.00	15.45	2	7,558	0.03%
2024/04/29	0	0.00	1	15.30	15.35	-1	7,405	-0.01%
2024/04/24	0	0.00	0	14.75	14.90	0	7,012	0.00%
2024/04/19	1	14.25	0	0.00	14.50	1	6,755	0.02%
2024/04/17	1	14.20	0	0.00	14.25	1	6,588	0.02%
2024/04/16	1	14.15	0	0.00	14.25	1	6,511	0.02%
2024/04/11	1	14.50	0	0.00	14.55	1	6,317	0.02%
2024/04/10	1	14.50	0	0.00	14.55	1	6,261	0.02%
2024/03/29	0.1	14.35	0	0.00	14.40	0.1	6,066	0.00%
2024/03/25	2	14.25	0	0.00	14.20	2	6,031	0.03%
2024/03/22	0	0.00	20	14.28	14.20	-20	6,086	-0.33%
2024/03/20	3.3	14.03	1	14.05	14.05	2.3	6,073	0.04%
2024/03/18	0	0.00	0.5	14.30	14.25	-0.5	5,951	-0.01%
2024/03/15	0	0.00	24	14.20	14.35	-24	5,846	-0.41%
2024/03/14	3	14.48	0	0.00	14.60	3	5,547	0.05%
2024/03/13	0	0.00	10	14.40	14.50	-10	5,368	-0.19%
2024/03/12	0	0.00	11.1	14.20	14.20	-11.1	5,227	-0.21%
2024/03/08	8	13.93	1	14.05	13.95	7	5,115	0.14%
2024/03/07	30	13.98	0	0.00	14.00	30	4,913	0.61%
2024/03/06	109	13.84	102	13.84	13.90	7	4,608	0.15%	大買/大賣/
2024/03/05	5	13.55	2	13.55	13.55	3	3,704	0.08%
2024/02/20	0	0.00	0.4	12.30	12.25	-0.4	3,444	-0.01%
2024/01/29	0.3	12.15	0	0.00	12.20	0.3	3,528	0.01%
2024/01/18	1	12.00	0	0.00	12.00	1	3,549	0.03%
2024/01/17	2	12.00	0	0.00	11.95	2	3,530	0.06%
2024/01/16	3	12.20	0	0.00	12.10	3	3,451	0.09%
2024/01/15	3	12.32	0	0.00	12.30	3	3,410	0.09%
2024/01/12	2	12.35	0	0.00	12.40	2	3,467	0.06%
2024/01/11	2	12.35	0	0.00	12.40	2	3,518	0.06%
2024/01/03	6	12.45	0	0.00	12.50	6	3,647	0.16%
2024/01/02	2	12.60	0	0.00	12.55	2	3,590	0.06%
2023/12/29	0.2	12.60	0	0.00	12.65	0.2	3,603	0.01%
2023/12/21	0	12.65	0	0.00	12.70	0	3,636	0.00%
2023/12/20	0	12.65	0	0.00	12.80	0	3,606	0.00%
2023/12/19	2	12.45	0	0.00	12.55	2	3,517	0.06%
2023/12/18	0	12.60	1	12.65	12.65	-1	3,496	-0.03%
2023/12/15	4	12.58	0	0.00	12.65	4	3,477	0.12%
2023/12/14	0	0.00	5	12.54	12.60	-5	3,411	-0.15%
2023/12/04	0	12.10	0	0.00	12.05	0	3,227	0.00%
2023/12/01	0.1	12.00	0	0.00	12.05	0.1	3,228	0.00%
2023/11/30	0.2	12.00	0	0.00	11.95	0.2	3,199	0.01%
2023/11/29	0	12.05	0	0.00	12.05	0	3,138	0.00%
2023/11/20	0	0.00	22	11.98	12.00	-22	2,960	-0.74%
2023/11/16	2	11.90	0	0.00	11.95	2	2,884	0.07%
2023/11/13	0	0.00	1	11.70	11.75	-1	2,856	-0.04%
2023/10/27	1	11.60	0	0.00	11.55	1	3,086	0.03%
2023/10/23	0	11.60	0	0.00	11.50	0	3,535	0.00%
2023/10/20	0.1	11.60	0	0.00	11.60	0.1	3,605	0.00%
2023/09/26	0.1	11.55	0	0.00	11.65	0.1	4,327	0.00%
2023/09/25	0.1	11.60	0	0.00	11.55	0.1	4,403	0.00%
2023/09/22	2.1	11.55	0	0.00	11.50	2.1	4,477	0.05%
2023/09/21	3	11.60	0	0.00	11.55	3	4,611	0.07%
2023/09/18	0.2	11.80	0	0.00	11.80	0.2	5,043	0.00%
2023/09/14	0	11.85	0	0.00	11.85	0	5,338	0.00%
2023/09/13	2	11.80	0	0.00	11.80	2	5,545	0.04%
2023/09/12	1	11.75	0	0.00	11.80	1	5,751	0.02%
2023/09/11	0	0.00	85	11.80	11.80	-85	5,831	-1.46%
2023/08/24	0	0.00	1	11.60	11.55	-1	6,256	-0.02%
2023/08/22	0.1	11.55	0	0.00	11.55	0.1	6,238	0.00%
2023/08/18	0.1	11.50	0.4	11.40	11.40	-0.3	6,279	-0.01%
2023/08/17	0	11.40	0	0.00	11.35	0	6,243	0.00%
2023/08/16	0	11.40	0	0.00	11.45	0	6,214	0.00%
2023/08/15	0	11.55	0	0.00	11.50	0	6,188	0.00%
2023/08/14	0	11.65	0	0.00	11.50	0	6,250	0.00%
2023/08/10	0	11.80	0	0.00	11.80	0	6,321	0.00%
2023/08/08	0.1	11.70	0	11.65	11.65	0	6,298	0.00%
2023/08/04	0	11.70	0	0.00	11.60	0	6,355	0.00%
2023/08/02	0	11.80	0	0.00	11.65	0	6,358	0.00%
2023/07/25	0.1	11.60	0	0.00	11.65	0.1	5,911	0.00%
2023/07/21	0	11.75	0	0.00	11.65	0	5,795	0.00%
2023/07/19	0.1	11.50	0	0.00	11.50	0.1	5,625	0.00%
2023/07/18	0	11.65	0	0.00	11.55	0	5,603	0.00%
2023/07/17	2	11.60	0	0.00	11.65	2	5,572	0.04%
2023/07/14	0	11.60	0	0.00	11.60	0	5,571	0.00%
2023/07/11	2	11.55	0	0.00	11.60	2	5,622	0.04%
2023/07/07	0.1	11.30	0	0.00	11.45	0.1	5,511	0.00%
2023/07/03	1	11.90	0	0.00	11.90	1	5,101	0.02%
2023/06/28	0	11.90	0	0.00	11.90	0	4,905	0.00%
2023/06/27	0	11.95	0	0.00	11.90	0	4,881	0.00%
2023/06/26	0.1	11.90	1.1	11.70	11.95	-1.1	4,728	-0.02%
2023/06/20	0	11.70	0	0.00	11.80	0	4,484	0.00%
2023/06/19	5	11.55	0	0.00	11.75	5	4,307	0.12%
2023/06/16	0	11.60	0	0.00	11.50	0	4,105	0.00%
2023/06/15	10	11.65	0	0.00	11.70	10	3,986	0.25%
2023/06/14	0	11.60	0	0.00	11.65	0	4,072	0.00%
2023/06/13	0.1	11.40	14	11.43	11.45	-14	4,059	-0.34%
2023/06/05	3	11.30	0	0.00	11.30	3	4,331	0.07%
2023/05/31	2	11.25	0	0.00	11.20	2	4,996	0.04%
2023/05/24	5	11.35	2	11.30	11.35	3	5,076	0.06%
2023/05/17	0	0.00	10	11.25	11.35	-10	4,994	-0.20%
2023/04/07	4	11.20	0	0.00	11.20	4	5,354	0.07%
2023/04/06	5.9	11.15	0	0.00	11.20	5.9	5,345	0.11%
2023/03/31	8	11.10	0	0.00	11.10	8	5,302	0.15%
2023/03/16	5.1	10.90	0	0.00	10.90	5.1	5,028	0.10%
2023/03/14	0.1	11.10	0	0.00	11.05	0.1	4,897	0.00%
2023/03/13	15.1	11.10	0	0.00	11.20	15.1	4,810	0.31%
2023/03/10	1	11.25	2	11.30	11.25	-1	4,712	-0.02%
2023/03/06	2.3	11.35	0	0.00	11.40	2.3	4,685	0.05%
2023/03/03	23.3	11.31	3	11.30	11.35	20.3	4,602	0.44%
2023/03/02	0.2	11.80	0	0.00	11.80	0.2	4,096	0.00%
2023/02/24	0	0.00	5	11.85	11.85	-5	4,058	-0.12%
2023/02/23	0	0.00	0.6	11.80	11.80	-0.6	4,051	-0.02%
2023/02/22	5	11.65	0	0.00	11.75	5	3,962	0.13%
2023/02/17	5	11.75	0	0.00	11.75	5	3,900	0.13%
2023/02/13	5	11.60	0	0.00	11.70	5	4,147	0.12%
2023/02/10	15	11.67	0	0.00	11.70	15	4,147	0.36%
2023/02/09	5	11.70	0	0.00	11.70	5	4,128	0.12%
2023/02/06	5	11.80	1	11.85	11.80	4	4,022	0.10%
2023/02/03	2	11.75	1	11.80	11.85	1	4,023	0.02%
2023/02/01	0	0.00	3	11.80	11.70	-3	3,990	-0.08%
2023/01/31	0.1	11.65	1	11.70	11.70	-1	3,984	-0.02%
2023/01/30	3	11.60	1	11.65	11.55	2	3,939	0.05%
2023/01/16	0	0.00	1	11.60	11.55	-1	3,996	-0.03%
2023/01/11	0	0.00	2	11.55	11.60	-2	4,310	-0.05%
2023/01/10	2	11.45	2	11.45	11.50	0	4,402	0.00%
2023/01/09	0	11.30	3	11.35	11.40	-3	4,479	-0.07%
2023/01/06	2	11.20	0	0.00	11.15	2	4,445	0.04%
2023/01/04	2	11.10	0.2	11.10	11.10	1.8	4,893	0.04%
2022/12/30	2	11.00	0	0.00	11.00	2	5,493	0.04%
2022/12/29	6.5	11.00	3	11.00	11.00	3.5	5,507	0.06%
2022/12/28	1	11.15	0	0.00	11.15	1	5,554	0.02%
2022/12/26	2	11.15	12	11.15	11.15	-10	5,784	-0.17%
2022/12/22	0	0.00	1	11.20	11.20	-1	6,105	-0.02%
2022/12/14	0	0.00	1	11.25	11.25	-1	6,740	-0.01%
2022/12/05	0	0.00	3	11.00	10.95	-3	6,977	-0.04%
2022/11/25	2	10.95	0	0.00	10.95	2	8,013	0.02%
2022/11/23	0.2	10.95	23.2	10.90	10.90	-23	8,398	-0.27%
2022/11/14	2	10.85	0	0.00	10.85	2	8,780	0.02%
2022/11/10	0.1	10.70	0	0.00	10.60	0.1	8,686	0.00%
2022/11/08	0.5	10.70	0	0.00	10.70	0.5	8,723	0.01%
2022/11/07	0	0.00	1	10.70	10.65	-1	8,786	-0.01%
2022/11/01	0	0.00	9	10.55	10.55	-9	9,235	-0.10%
2022/10/20	1	10.20	6	10.25	10.30	-5	9,139	-0.05%
2022/10/18	4.3	10.27	0	0.00	10.20	4.3	8,901	0.05%
2022/10/17	2	10.25	0	0.00	10.35	2	8,736	0.02%
2022/10/14	0.1	10.65	0	0.00	10.55	0.1	8,631	0.00%
2022/10/13	6	10.62	55	10.69	10.60	-49	8,593	-0.57%
2022/10/12	51	10.80	2.1	10.70	10.65	48.9	8,390	0.58%
2022/10/11	0.2	10.75	2.2	10.72	10.70	-2	8,215	-0.02%
2022/10/07	3	10.80	0	0.00	10.80	3	7,802	0.04%
2022/10/06	3	10.93	0	0.00	10.95	3	7,668	0.04%
2022/10/05	2	10.85	0	0.00	10.85	2	7,676	0.03%
2022/10/03	1	10.90	0	0.00	10.90	1	7,646	0.01%
2022/09/29	0	0.00	5	11.20	11.25	-5	7,372	-0.07%
2022/09/28	0	0.00	15	11.22	11.05	-15	7,313	-0.21%
2022/09/23	2.1	11.30	7	11.35	11.35	-4.9	6,991	-0.07%
2022/09/22	1	11.15	0	0.00	11.30	1	6,952	0.01%
2022/09/21	2	11.20	0.7	11.20	11.25	1.3	6,874	0.02%
2022/09/20	10	11.25	2	11.25	11.25	8	6,813	0.12%
2022/09/19	2	11.30	0	0.00	11.35	2	6,789	0.03%
2022/09/16	2	11.38	0	0.00	11.35	2	6,847	0.03%
2022/09/15	0.1	11.40	0	0.00	11.45	0.1	6,854	0.00%
2022/09/08	0.1	11.20	25	11.23	11.30	-24.9	6,848	-0.36%
2022/09/07	6	11.30	0	0.00	11.15	6	6,848	0.09%
2022/09/06	3.6	11.56	75	11.60	11.55	-71.4	6,685	-1.07%
2022/09/05	6	12.20	0	0.00	12.30	6	6,455	0.09%
2022/09/02	3	12.18	0	0.00	12.15	3	6,157	0.05%
2022/09/01	75	12.12	0	0.00	12.15	75	5,955	1.26%
2022/08/31	4	12.15	7	12.19	12.30	-3	5,725	-0.05%
2022/08/30	12	11.99	3	12.05	12.05	9	5,436	0.17%
2022/08/29	11	11.94	0	0.00	11.90	11	5,280	0.21%
2022/08/26	1	11.95	0	0.00	11.95	1	5,179	0.02%
2022/08/19	1	11.90	0	0.00	11.95	1	4,922	0.02%
2022/08/16	3.3	11.75	2	11.75	11.75	1.3	4,792	0.03%
2022/08/12	2	11.85	0	0.00	11.85	2	4,716	0.04%
2022/08/10	3	11.73	0	0.00	11.70	3	4,554	0.07%
2022/08/08	1	11.35	0	0.00	11.35	1	4,357	0.02%
2022/08/04	5	11.15	0	0.00	11.25	5	4,442	0.11%
2022/08/02	2.1	11.25	0	0.00	11.25	2.1	4,492	0.05%
2022/07/14	1	10.95	0	0.00	10.90	1	4,717	0.02%
2022/07/07	0.1	11.15	0	0.00	11.15	0.1	4,975	0.00%
2022/07/06	0.1	11.20	0	0.00	11.10	0.1	5,082	0.00%
2022/07/04	0.1	11.20	0	0.00	11.20	0.1	5,372	0.00%
2022/06/30	0.1	11.35	0	0.00	11.25	0.1	5,730	0.00%
2022/06/23	0	0.00	32.2	11.45	11.50	-32.2	5,916	-0.54%
2022/06/22	0.1	11.50	0	0.00	11.45	0.1	6,069	0.00%
2022/05/27	0	0.00	10	11.60	11.60	-10	7,101	-0.14%
2022/05/25	0	0.00	1	11.50	11.45	-1	7,182	-0.01%
2022/05/12	5	11.20	0	0.00	11.10	5	7,441	0.07%
2022/05/11	1	11.40	0	0.00	11.40	1	7,401	0.01%
2022/05/10	2.1	11.40	0	0.00	11.45	2.1	7,398	0.03%
2022/05/09	8	11.49	0	0.00	11.40	8	7,347	0.11%
2022/05/04	0	0.00	3	12.00	11.95	-3	7,293	-0.04%
2022/05/03	0	0.00	1	11.90	11.95	-1	7,335	-0.01%
2022/04/25	5	12.10	0	0.00	12.05	5	7,316	0.07%
2022/04/19	0	0.00	15	12.20	12.20	-15	7,799	-0.19%
2022/04/18	14	12.04	0	0.00	12.05	14	7,983	0.18%
2022/04/15	5	12.25	0	0.00	12.30	5	7,910	0.06%
2022/04/14	3	12.40	0	0.00	12.40	3	7,929	0.04%
2022/04/08	0	0.00	2	12.70	12.85	-2	7,351	-0.03%
2022/04/07	1	12.70	10	12.65	12.60	-9	7,229	-0.12%
2022/04/06	0	0.00	2	12.80	12.75	-2	6,986	-0.03%
2022/03/31	0	0.00	12	12.16	12.20	-12	6,711	-0.18%
2022/03/30	1	12.05	0	0.00	12.05	1	6,595	0.02%
2022/03/25	0	0.00	13	11.83	11.85	-13	6,422	-0.20%
2022/03/23	31	11.94	0	0.00	12.05	31	6,111	0.51%
2022/03/22	1	11.70	5	11.70	11.75	-4	5,720	-0.07%
2022/03/16	0	0.00	25.2	11.30	11.30	-25.2	5,201	-0.49%
2022/03/15	2	11.15	0	0.00	11.25	2	5,152	0.04%
2022/03/10	1	11.15	0	0.00	11.15	1	5,110	0.02%
2022/03/08	1	10.95	0	0.00	10.90	1	4,997	0.02%
2022/03/07	5	11.00	0	0.00	11.00	5	4,976	0.10%
2022/03/04	0	0.00	10	11.25	11.25	-10	4,844	-0.21%
2022/03/01	1	11.20	5	11.25	11.30	-4	4,953	-0.08%
2022/02/22	20	11.28	0	0.00	11.30	20	4,888	0.41%
2022/02/14	0.8	11.35	5	11.30	11.30	-4.2	4,755	-0.09%
2022/02/10	1	11.35	4	11.30	11.35	-3	4,625	-0.06%
2022/02/07	9	11.19	0	0.00	11.20	9	4,471	0.20%
2022/01/26	1.2	11.00	0	0.00	10.95	1.2	4,367	0.03%
2022/01/25	2	10.90	0	0.00	10.90	2	4,339	0.05%
2022/01/24	1	11.05	0	0.00	11.00	1	4,276	0.02%
2022/01/20	1	11.15	0	0.00	11.20	1	4,167	0.02%
2022/01/18	3	11.22	10	11.20	11.20	-7	4,116	-0.17%
2022/01/17	1	11.15	0.3	11.20	11.15	0.7	4,079	0.02%
2022/01/14	1	11.25	0	0.00	11.25	1	4,037	0.02%
2022/01/13	4	11.45	0	0.00	11.45	4	4,018	0.10%
2022/01/11	3	10.90	0	0.00	11.05	3	3,550	0.08%
2022/01/10	1	10.95	2.9	10.95	11.00	-1.9	3,319	-0.06%
2022/01/07	2	10.85	0	0.00	10.90	2	3,278	0.06%
2022/01/03	0	0.00	7	10.85	10.80	-7	3,254	-0.22%
2021/12/27	2	10.70	5	10.70	10.70	-3	3,174	-0.09%
2021/12/24	1	10.70	0	0.00	10.70	1	3,239	0.03%
2021/12/22	1	10.65	5	10.60	10.65	-4	3,221	-0.12%
2021/12/17	0	0.00	0.2	10.50	10.50	-0.2	3,190	-0.01%
2021/12/13	0	0.00	5	10.65	10.60	-5	4,010	-0.12%
2021/11/26	5	10.55	0	0.00	10.55	5	4,501	0.11%
2021/11/23	0	0.00	2	10.75	10.70	-2	4,552	-0.04%
2021/11/22	3	10.70	0	0.00	10.80	3	4,488	0.07%
2021/11/19	3	10.78	0	0.00	10.75	3	4,467	0.07%
2021/11/18	0	0.00	5	10.75	10.85	-5	4,435	-0.11%
2021/11/17	2	10.65	5.3	10.65	10.75	-3.3	4,351	-0.07%
2021/11/16	0	0.00	13.1	10.60	10.60	-13.1	4,277	-0.31%
2021/11/15	0	0.00	0	10.55	10.60	0	4,291	0.00%
2021/11/12	0	0.00	6	10.50	10.55	-6	4,282	-0.14%
2021/11/11	0	0.00	2	10.55	10.50	-2	4,287	-0.05%
2021/11/08	0	0.00	2	10.50	10.55	-2	4,360	-0.05%
2021/11/03	6	10.50	0	0.00	10.50	6	4,452	0.13%
2021/10/28	5	10.50	0	0.00	10.50	5	4,429	0.11%
2021/10/25	0	0.00	13	10.46	10.50	-13	4,462	-0.29%
2021/10/22	0	0.00	6	10.50	10.50	-6	4,499	-0.13%
2021/10/20	0	0.00	1	10.50	10.50	-1	4,352	-0.02%
2021/09/27	0	0.00	5	10.50	10.45	-5	4,502	-0.11%
2021/09/23	0	0.00	10	10.45	10.45	-10	4,451	-0.22%
2021/09/22	0.3	10.45	0	0.00	10.35	0.3	4,448	0.01%
2021/09/16	0	0.00	3	11.05	11.10	-3	3,865	-0.08%
2021/09/07	4	11.05	0	0.00	11.10	4	3,327	0.12%
2021/09/06	10	11.05	0	0.00	11.00	10	3,288	0.30%
2021/09/03	0.3	11.05	0	0.00	11.10	0.3	3,281	0.01%
2021/08/11	0	0.00	4	10.75	10.75	-4	3,091	-0.13%
2021/08/02	1	10.75	0	0.00	10.80	1	4,089	0.02%
2021/07/30	0.5	10.70	0	0.00	10.75	0.5	4,176	0.01%
2021/07/26	31	10.80	0	0.00	10.75	31	4,460	0.69%
2021/07/19	2	10.70	0	0.00	10.70	2	4,621	0.04%
2021/07/13	2	10.60	0	0.00	10.60	2	5,093	0.04%
2021/06/07	0	0.00	1	10.50	10.50	-1	5,865	-0.02%
2021/06/02	1	10.60	0	0.00	10.65	1	5,933	0.02%
2021/05/13	2	10.55	0	0.00	10.50	2	5,485	0.04%
2021/05/07	0	0.00	36.6	11.05	11.00	-36.6	4,677	-0.78%
2021/05/04	10	11.05	6	10.85	10.85	4	4,514	0.09%
2021/05/03	1	11.10	0	0.00	11.00	1	4,422	0.02%
2021/04/26	1	11.00	2	11.10	11.05	-1	4,237	-0.02%
2021/04/22	1	10.95	0	0.00	10.95	1	4,098	0.02%
2021/04/19	1	11.00	1	11.05	11.05	0	3,938	0.00%
2021/04/13	0.2	10.65	0	0.00	10.70	0.2	3,586	0.01%
2021/04/12	2	10.65	0	0.00	10.65	2	3,512	0.06%
2021/04/09	4	10.60	0	0.00	10.60	4	3,463	0.12%
2021/04/08	1	10.60	0	0.00	10.65	1	3,398	0.03%
2021/04/07	1	10.65	0	0.00	10.65	1	3,439	0.03%
2021/03/30	2	10.70	0	0.00	10.75	2	3,336	0.06%
2021/03/29	2	10.73	0	0.00	10.75	2	3,300	0.06%
2021/03/26	0	0.00	1	10.80	10.85	-1	3,213	-0.03%
2021/03/25	0	0.00	3	10.70	10.80	-3	3,217	-0.09%
2021/03/24	0	0.00	70	10.65	10.70	-70	3,194	-2.19%
2021/03/19	10	10.50	5	10.70	10.50	5	3,151	0.16%
2021/03/17	1	10.75	0	0.00	10.75	1	2,998	0.03%
2021/03/16	1	10.80	0	0.00	10.85	1	2,991	0.03%
2021/03/11	0	0.00	10.4	10.80	10.75	-10.4	2,992	-0.35%
2021/03/04	2	10.63	0	0.00	10.70	2	2,926	0.07%
2021/03/02	2	10.65	0	0.00	10.60	2	2,913	0.07%
2021/02/22	5	10.50	0	0.00	10.55	5	2,801	0.18%
2021/01/28	5	10.25	0	0.00	10.25	5	2,815	0.18%
2021/01/25	1	10.30	0	0.00	10.40	1	2,756	0.04%
2021/01/20	5	10.40	0	0.00	10.35	5	2,732	0.18%
2021/01/14	0	0.00	0.1	10.65	10.70	-0.1	2,651	0.00%
2021/01/12	16	10.67	0	0.00	10.65	16	2,642	0.61%
2021/01/06	1	10.70	0	0.00	10.75	1	2,543	0.04%
2020/12/28	1	10.70	0	0.00	10.70	1	2,412	0.04%
2020/12/25	1	10.70	0	0.00	10.70	1	2,378	0.04%
2020/12/23	0	0.00	14	10.55	10.60	-14	2,376	-0.59%
2020/12/18	1	10.60	0	0.00	10.65	1	2,448	0.04%
2020/12/15	1	10.55	0	0.00	10.55	1	2,531	0.04%
2020/12/10	5	10.55	0	0.00	10.60	5	2,543	0.20%
2020/12/08	10	10.58	0	0.00	10.60	10	2,526	0.40%
2020/12/03	5	10.60	0	0.00	10.65	5	2,457	0.20%
2020/12/02	5	10.65	0	0.00	10.65	5	2,456	0.20%
2020/12/01	5	10.70	0	0.00	10.70	5	2,509	0.20%
2020/11/30	1	10.75	0	0.00	10.70	1	2,567	0.04%
2020/11/27	0	0.00	1	10.80	10.85	-1	2,662	-0.04%
2020/11/26	5	10.75	0	0.00	10.85	5	2,909	0.17%
2020/11/25	0	0.00	0.5	10.85	10.85	-0.5	3,067	-0.02%
2020/11/24	10	10.80	0.3	10.85	10.85	9.7	3,201	0.30%
2020/11/23	6	10.85	5	10.90	10.90	1	3,281	0.03%
2020/11/20	2	10.80	0	0.00	10.85	2	3,380	0.06%
2020/11/18	2	10.75	0	0.00	10.80	2	3,506	0.06%
2020/11/17	2	10.70	0	0.00	10.75	2	3,529	0.06%
2020/11/10	5	10.55	0	0.00	10.50	5	3,697	0.14%
2020/11/09	1	10.45	0	0.00	10.45	1	3,681	0.03%
2020/10/29	1	10.30	0	0.00	10.30	1	3,763	0.03%
2020/10/26	1	10.50	0	0.00	10.45	1	3,855	0.03%
2020/10/21	1	10.40	0	0.00	10.45	1	3,882	0.03%
2020/10/20	1	10.40	0	0.00	10.40	1	3,891	0.03%
2020/10/07	1	10.35	0	0.00	10.25	1	3,997	0.03%
2020/09/24	0	0.00	1	10.15	10.05	-1	4,118	-0.02%
2020/09/04	2	10.25	0	0.00	10.25	2	4,029	0.05%
2020/09/02	2	10.40	0	0.00	10.45	2	3,936	0.05%
2020/08/31	5	11.25	0	0.00	11.20	5	3,591	0.14%
2020/08/26	5	11.25	0	0.00	11.25	5	3,333	0.15%
2020/08/24	0	0.00	26	11.20	11.25	-26	3,192	-0.81%
2020/08/20	0	0.00	2	11.20	11.15	-2	3,154	-0.06%
2020/08/03	1	11.05	10	11.05	11.05	-9	2,868	-0.31%
2020/07/31	2	11.03	0	0.00	11.00	2	2,852	0.07%
2020/07/28	2	11.00	0	0.00	11.00	2	2,791	0.07%
2020/07/27	12	11.01	0	0.00	11.05	12	2,829	0.42%
2020/07/17	2	11.30	0	0.00	11.25	2	2,791	0.07%
2020/07/10	2	11.15	0	0.00	11.15	2	2,969	0.07%
2020/07/07	0	0.00	1	11.25	11.20	-1	3,161	-0.03%
2020/06/29	1	11.05	2	11.05	11.10	-1	3,257	-0.03%
2020/06/22	0	0.00	1	11.15	11.15	-1	3,382	-0.03%
2020/06/17	0	0.00	4	11.10	11.20	-4	3,518	-0.11%
2020/06/12	0.2	11.00	0	0.00	11.00	0.2	3,913	0.01%
2020/06/11	0	0.00	4	11.10	11.05	-4	3,990	-0.10%
2020/06/10	1	11.25	0	0.00	11.25	1	4,145	0.02%
2020/06/04	0	0.00	3	11.05	11.05	-3	4,678	-0.06%
2020/06/03	0	0.00	9	11.05	11.05	-9	4,760	-0.19%
2020/06/01	9	10.75	0	0.00	10.80	9	4,656	0.19%
2020/05/29	8	10.64	0	0.00	10.60	8	4,624	0.17%
2020/05/28	6	10.65	0	0.00	10.65	6	4,590	0.13%
2020/05/26	2.2	10.70	0	0.00	10.75	2.2	4,743	0.05%
2020/05/20	1	10.70	0	0.00	10.70	1	4,910	0.02%
2020/05/12	2	10.75	0	0.00	10.70	2	4,937	0.04%
2020/04/23	10	10.15	0	0.00	10.15	10	5,152	0.19%
2020/04/13	2	10.10	0	0.00	10.05	2	4,941	0.04%
2020/03/25	5	10.00	0	0.00	9.94	5	4,613	0.11%
2020/03/24	0	0.00	10	9.50	9.58	-10	4,557	-0.22%
2020/03/20	0	0.00	10	9.35	9.39	-10	4,514	-0.22%
2020/03/19	10	8.75	0	0.00	8.70	10	4,414	0.23%
2020/03/17	5	9.80	0	0.00	9.72	5	4,138	0.12%
2020/03/16	15	10.08	0	0.00	10.00	15	4,024	0.37%
2020/03/13	15	10.25	14	10.13	10.50	1	3,830	0.03%
2020/03/12	5	11.00	0	0.00	10.90	5	3,549	0.14%
2020/03/10	5	11.35	2	11.65	11.65	3	3,373	0.09%
2020/03/09	5	11.50	0	0.00	11.50	5	3,247	0.15%
2020/03/06	9	11.70	0	0.00	11.70	9	3,145	0.29%
2020/03/03	1	11.80	1	11.75	11.75	0	3,193	0.00%
2020/03/02	0	0.00	63	11.65	11.65	-63	3,185	-1.98%
2020/02/26	12	11.76	0	0.00	11.85	12	3,016	0.40%
2020/02/25	4	11.80	0	0.00	11.80	4	2,937	0.14%
2020/02/21	3	12.00	0	0.00	11.95	3	2,883	0.10%
2020/02/18	6	11.95	0	0.00	11.95	6	2,807	0.21%
2020/02/11	5	11.90	0	0.00	11.90	5	2,915	0.17%
2020/02/10	10	11.85	0	0.00	11.90	10	2,920	0.34%
2020/02/07	3	11.85	0	0.00	11.85	3	2,952	0.10%
2020/02/05	0	0.00	5	11.90	11.90	-5	2,998	-0.17%
2020/02/03	10	11.70	0	0.00	11.85	10	2,923	0.34%
2020/01/31	6	11.90	0	0.00	11.90	6	2,842	0.21%
2020/01/30	19	11.87	0	0.00	11.85	19	2,779	0.68%
2020/01/08	2	11.95	0	0.00	11.95	2	2,539	0.08%
2020/01/06	1	12.00	5	12.00	12.00	-4	2,533	-0.16%
2019/12/25	2	11.98	0	0.00	11.95	2	2,459	0.08%
2019/12/12	2	11.95	0	0.00	12.00	2	2,210	0.09%
2019/12/11	0	0.00	20	11.95	11.95	-20	2,178	-0.92%
2019/12/06	10	12.00	0	0.00	12.00	10	2,176	0.46%
2019/12/04	5	12.00	0	0.00	12.05	5	2,185	0.23%
2019/11/26	3	12.20	0	0.00	12.20	3	2,387	0.13%
2019/11/25	1	12.15	0	0.00	12.15	1	2,533	0.04%
2019/11/19	20	12.30	0	0.00	12.20	20	2,667	0.75%
2019/11/11	0	0.00	0.3	12.20	12.20	-0.3	2,815	-0.01%
2019/11/05	0	0.00	5	12.00	12.05	-5	2,793	-0.18%
2019/11/04	5	11.95	0	0.00	12.00	5	2,786	0.18%
2019/10/22	0	0.00	1	12.10	12.05	-1	2,995	-0.03%
2019/10/21	0	0.00	1	12.00	12.00	-1	2,987	-0.03%
2019/10/17	0	0.00	12	11.90	11.95	-12	2,994	-0.40%
2019/10/04	5	11.85	0	0.00	11.90	5	3,201	0.16%
2019/10/01	5	12.00	0	0.00	12.00	5	3,262	0.15%
2019/09/27	3	12.00	0	0.00	12.00	3	3,271	0.09%
2019/09/20	20	12.15	0	0.00	12.25	20	3,397	0.59%
2019/09/19	5	12.10	0	0.00	12.15	5	3,373	0.15%
2019/09/18	1	12.00	0	0.00	12.10	1	3,373	0.03%
2019/09/10	0	0.00	2	12.10	12.15	-2	3,695	-0.05%
2019/09/06	0.5	11.95	0	0.00	11.95	0.5	3,689	0.01%
2019/08/30	0	0.00	6	11.60	11.60	-6	3,974	-0.15%
2019/08/16	5	12.15	0	0.00	12.30	5	3,748	0.13%
2019/08/07	11	12.20	0	0.00	12.20	11	3,735	0.29%
2019/08/06	10	12.05	105.9	12.05	12.25	-95.9	3,754	-2.55%	大賣/
2019/08/05	20	12.28	0	0.00	12.30	20	3,739	0.53%
2019/08/02	13	12.28	0	0.00	12.30	13	3,795	0.34%
2019/07/26	2	12.75	0	0.00	12.70	2	3,822	0.05%
2019/07/11	0	0.00	1	12.45	12.55	-1	4,081	-0.02%
2019/05/29	1	11.90	0	0.00	11.95	1	3,488	0.03%
2019/05/28	4	11.90	0	0.00	11.85	4	3,477	0.12%
2019/05/14	0	0.00	10	11.50	11.50	-10	3,381	-0.30%
2019/04/25	0	0.00	4	11.10	11.15	-4	2,836	-0.14%
2019/04/24	0.3	11.15	0	0.00	11.15	0.3	2,782	0.01%
2019/04/11	0	0.00	1	11.25	11.25	-1	2,669	-0.04%
2019/04/10	1	11.25	0	0.00	11.30	1	2,631	0.04%
2019/04/02	1	11.20	20	11.10	11.15	-19	2,578	-0.74%
2019/03/29	0	0.00	20	11.15	11.20	-20	2,556	-0.78%
2019/03/27	3	11.15	0	0.00	11.20	3	2,574	0.12%
2019/03/26	0	0.00	4	11.20	11.25	-4	2,559	-0.16%
2019/03/25	0	0.00	10	11.10	11.10	-10	2,594	-0.39%
2019/03/14	10	11.05	0	0.00	11.05	10	2,389	0.42%
2019/03/06	0	0.00	1	10.85	10.85	-1	2,307	-0.04%
2019/02/18	0	0.00	17.3	10.75	10.75	-17.3	2,100	-0.82%
2019/02/14	0	0.00	3	10.55	10.60	-3	1,973	-0.15%
2019/02/12	0	0.00	23.6	10.45	10.50	-23.6	1,920	-1.23%
2018/12/28	0	0.00	30	9.99	10.00	-30	2,475	-1.21%
2018/12/04	5	10.25	0	0.00	10.30	5	3,296	0.15%
2018/11/29	5	10.25	0	0.00	10.20	5	4,194	0.12%
2018/11/16	0	0.00	1	10.30	10.30	-1	5,482	-0.02%
2018/11/06	4	9.95	0	0.00	9.93	4	5,851	0.07%
2018/11/01	1	9.91	0	0.00	9.93	1	5,890	0.02%
2018/10/19	0	0.00	1	10.00	9.95	-1	5,744	-0.02%
2018/10/08	1	10.35	1	10.30	10.35	0	5,316	0.00%
2018/10/05	3	10.35	0	0.00	10.30	3	5,290	0.06%
2018/10/03	1	10.55	0	0.00	10.55	1	5,164	0.02%
2018/09/20	0	0.00	1	10.70	10.80	-1	5,013	-0.02%
2018/09/18	1	10.65	0	0.00	10.65	1	4,943	0.02%
2018/09/17	5	10.63	0	0.00	10.55	5	4,919	0.10%
2018/09/13	2	10.65	0	0.00	10.65	2	4,754	0.04%
2018/09/06	10	10.20	0	0.00	10.20	10	4,307	0.23%
2018/09/03	23	11.25	0	0.00	11.20	23	3,451	0.67%
2018/08/30	0	0.00	10	11.30	11.30	-10	3,241	-0.31%
2018/08/27	0	0.00	2	11.00	11.00	-2	2,676	-0.07%
2018/08/24	0	0.00	320	10.90	10.90	-320	2,493	-12.84%	大賣/鉅額交易
2018/08/23	19	10.88	0	0.00	10.85	19	2,468	0.77%
2018/08/21	40	10.65	0	0.00	10.70	40	2,310	1.73%
2018/08/14	0	0.00	40	10.45	10.50	-40	2,142	-1.87%
2018/08/03	1	10.45	0	0.00	10.45	1	2,026	0.05%
2018/08/02	1	10.40	5	10.50	10.40	-4	2,011	-0.20%
2018/08/01	250	10.46	0	0.00	10.50	250	1,978	12.64%	大買/鉅額交易
2018/07/27	0	0.00	6.2	10.20	10.20	-6.2	1,934	-0.32%
2018/07/24	0	0.00	8.8	10.15	10.20	-8.8	1,960	-0.45%
2018/07/19	0	0.00	200	10.10	10.15	-200	1,983	-10.09%	大賣/鉅額交易
2018/07/05	0	0.00	100	10.00	10.05	-100	2,003	-4.99%
2018/06/20	7	10.10	0	0.00	10.15	7	2,006	0.35%
2018/06/11	19	10.15	0	0.00	10.15	19	2,000	0.95%
2018/06/06	10	10.10	0	0.00	10.10	10	1,993	0.50%
2018/06/05	100	10.05	0	0.00	10.10	100	1,977	5.06%
2018/05/31	10	9.99	0	0.00	10.05	10	1,931	0.52%
2018/05/24	200	9.99	0	0.00	9.99	200	1,872	10.68%	大買/鉅額交易
2018/05/21	0	0.00	2	9.96	9.96	-2	1,903	-0.11%
2018/05/18	1	9.92	0	0.00	9.93	1	1,905	0.05%
2018/05/09	40	9.92	0	0.00	9.92	40	2,094	1.91%
2018/05/03	5	9.95	0	0.00	9.96	5	2,063	0.24%
2018/04/30	2	9.93	2	9.94	9.95	0	2,094	0.00%
2018/04/25	1	9.85	0	0.00	9.86	1	2,225	0.04%
2018/04/24	2	9.84	0	0.00	9.85	2	2,293	0.09%
2018/04/20	0	0.00	33	9.89	9.89	-33	2,332	-1.41%
2018/04/18	2	9.88	0	0.00	9.91	2	2,385	0.08%
2018/04/16	2	9.91	0	0.00	9.93	2	2,448	0.08%
2018/04/11	1	9.88	0	0.00	9.90	1	2,526	0.04%
2018/04/10	6	9.84	0	0.00	9.86	6	2,530	0.24%
2018/04/03	11	9.80	0	0.00	9.82	11	2,525	0.44%
2018/04/02	2	9.82	0	0.00	9.82	2	2,518	0.08%
2018/03/28	0	0.00	5	9.75	9.78	-5	2,494	-0.20%
2018/03/26	0	0.00	20	9.69	9.69	-20	2,477	-0.81%
2018/03/20	20	9.62	0	0.00	9.63	20	2,491	0.80%
2018/03/02	1	9.56	0	0.00	9.57	1	2,618	0.04%
2018/02/26	0.2	9.66	0	0.00	9.68	0.2	2,602	0.01%
2018/02/09	4	9.27	0	0.00	9.35	4	2,666	0.15%
2018/02/01	0.3	9.65	0	0.00	9.65	0.3	2,449	0.01%
2018/01/11	0	0.00	40	9.63	9.57	-40	2,135	-1.87%
2018/01/08	1	9.66	0	0.00	9.70	1	2,107	0.05%
2018/01/03	0.2	9.58	0	0.00	9.60	0.2	2,071	0.01%