淘帝-KY (2929)-凱基-興隆券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.29
漲跌
▲0.02
漲幅
+0.22%
成交量
294張
產業
上市貿易百貨類股▼0.15%
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	11	9.55	9.54	-11	288	-3.81%
2024/05/06	0	0.00	10	9.50	9.51	-10	294	-3.39%
2024/05/02	10	9.73	0	0.00	9.60	10	294	3.39%
2024/04/24	0	0.00	19	9.19	9.20	-19	277	-6.86%
2024/04/19	19	9.00	0	0.00	9.02	19	281	6.74%
2024/04/18	1	9.32	0	0.00	9.32	1	273	0.37%
2024/03/27	0	0.00	1	9.74	9.78	-1	268	-0.37%
2024/03/19	0	0.00	15	9.94	9.99	-15	271	-5.52%
2024/03/15	7	9.91	0	0.00	9.92	7	274	2.55%
2024/03/14	10	10.10	0	0.00	10.15	10	269	3.71%
2024/02/29	5	10.97	0	0.00	10.95	5	309	1.61%
2024/02/15	0	0.00	4	11.10	11.10	-4	345	-1.16%
2024/02/05	0	0.00	4	11.35	11.30	-4	352	-1.14%
2024/02/01	0	0.00	2	11.60	11.60	-2	386	-0.52%
2023/12/27	2	12.50	0	0.00	12.40	2	374	0.53%
2023/12/15	0	0.00	0.8	12.70	12.65	-0.8	369	-0.22%
2023/12/14	0	0.00	2	12.65	12.60	-2	372	-0.54%
2023/11/28	0	0.00	10	12.00	12.00	-10	373	-2.68%
2023/11/27	0	0.00	1	12.00	11.95	-1	400	-0.25%
2023/11/21	10	12.20	0	0.00	12.10	10	386	2.59%
2023/11/17	0	0.00	3	12.40	12.35	-3	378	-0.79%
2023/11/16	1	12.20	0	0.00	12.35	1	377	0.26%
2023/11/15	3	12.40	0	0.00	12.20	3	367	0.82%
2023/11/13	0	0.00	7	12.35	12.10	-7	350	-2.00%
2023/11/10	7	12.41	0	0.00	12.05	7	343	2.04%
2023/10/25	0	0.00	10	11.30	11.20	-10	351	-2.85%
2023/10/24	10	11.15	0	0.00	11.20	10	353	2.83%
2023/10/11	2	11.88	0	0.00	11.80	2	403	0.50%
2023/09/19	0	0.00	10	11.71	11.70	-10	518	-1.93%
2023/09/14	1	11.95	0	0.00	12.05	1	519	0.19%
2023/09/13	9	12.32	0	0.00	12.05	9	511	1.76%
2023/08/31	2	11.05	0	0.00	11.10	2	486	0.41%
2023/08/25	0	0.00	2	10.25	10.30	-2	474	-0.42%
2023/08/18	0.1	10.40	0	0.00	10.45	0.1	489	0.03%
2023/08/16	2	10.00	0	0.00	10.25	2	498	0.40%
2023/08/15	1.2	10.26	0	0.00	10.25	1.2	497	0.24%
2023/08/14	0.2	10.55	0	0.00	10.30	0.2	498	0.04%
2023/08/10	0.1	10.70	0	0.00	10.80	0.1	487	0.02%
2023/08/09	0	10.65	0	0.00	10.70	0	483	0.00%
2023/08/08	1.2	10.77	0	0.00	10.75	1.2	486	0.25%
2023/08/02	0.1	10.90	0	0.00	10.85	0.1	512	0.01%
2023/08/01	1.1	10.86	0	0.00	10.90	1.1	514	0.22%
2023/07/28	0.1	11.10	0	0.00	10.95	0.1	515	0.01%
2023/07/26	2	11.10	0	0.00	10.90	2	521	0.38%
2023/07/19	0	11.00	0	0.00	10.95	0	533	0.01%
2023/07/12	0	11.10	0	0.00	11.05	0	548	0.01%
2023/07/11	0.3	11.60	0	0.00	11.55	0.3	525	0.06%
2023/07/06	0	0.00	12	12.50	12.15	-12	542	-2.21%
2023/07/05	12	12.73	0	0.00	12.50	12	535	2.24%
2023/06/29	0	11.95	0	0.00	11.95	0	513	0.01%
2023/06/26	0.1	12.00	0	0.00	12.00	0.1	545	0.02%
2023/06/20	0	0.00	9	12.20	12.20	-9	551	-1.63%
2023/06/19	0.1	12.35	0	0.00	12.30	0.1	558	0.02%
2023/05/31	0	0.00	1	12.70	12.70	-1	1,407	-0.07%
2023/05/11	0.1	12.40	0	0.00	12.25	0.1	1,861	0.00%
2023/04/24	0	13.65	0	0.00	13.55	0	3,447	0.00%
2023/04/19	0	0.00	1	13.95	13.90	-1	3,579	-0.03%
2023/04/17	0	0.00	3	14.12	14.20	-3	3,734	-0.08%
2023/04/11	2	14.00	1	14.05	14.10	1	4,010	0.02%
2023/03/29	5	13.93	0	0.00	13.75	5	4,850	0.10%
2023/03/27	1	13.95	0	0.00	13.90	1	5,151	0.02%
2023/03/23	0	0.00	2	13.95	13.80	-2	5,526	-0.04%
2023/03/16	0	0.00	5	13.61	13.75	-5	6,430	-0.08%
2023/03/13	0	0.00	10	14.40	14.60	-10	6,499	-0.15%
2023/03/10	10	15.40	0	0.00	14.95	10	6,429	0.16%
2023/03/08	3	17.28	0	0.00	16.90	3	5,864	0.05%
2023/03/06	4	17.06	5	17.10	17.05	-1	5,824	-0.02%
2023/03/01	0	0.00	2	16.45	16.75	-2	5,751	-0.03%
2023/02/20	3	16.45	3	16.70	16.80	0	5,652	0.00%
2023/02/15	0	0.00	1	16.00	16.00	-1	5,595	-0.02%
2023/02/14	0	0.00	1	16.10	16.05	-1	5,587	-0.02%
2023/02/13	0	0.00	3	16.13	16.10	-3	5,591	-0.05%
2023/02/10	3	16.22	3	15.90	15.75	0	5,590	0.00%
2023/02/08	2	17.35	0	0.00	16.90	2	5,517	0.04%
2023/02/07	1	17.05	0	0.00	17.15	1	5,443	0.02%
2023/02/06	3	16.87	0	0.00	16.90	3	5,386	0.06%
2023/02/03	0.1	16.80	2	17.65	16.70	-1.9	5,276	-0.04%
2023/02/02	18	17.84	1	18.00	17.45	17	5,083	0.33%
2023/02/01	1	18.90	2	20.40	18.75	-1	4,777	-0.02%
2023/01/10	1	17.25	0	0.00	16.60	1	3,798	0.03%
2023/01/05	1	17.60	5	17.65	17.50	-4	3,624	-0.11%
2023/01/04	0	0.00	4	17.43	17.70	-4	3,518	-0.11%
2023/01/03	3	16.95	0	0.00	16.95	3	3,442	0.09%
2022/12/30	8	17.84	3	17.80	17.20	5	3,382	0.15%
2022/12/28	3	17.85	0	0.00	17.60	3	3,209	0.09%
2022/12/27	2	17.65	29	17.91	18.15	-27	3,087	-0.87%
2022/12/26	1	17.65	0	0.00	17.00	1	2,924	0.03%
2022/12/23	3	18.18	1	18.50	18.05	2	2,805	0.07%
2022/12/22	104	17.23	105	17.31	17.55	-1	2,578	-0.04%	大買/大賣/
2022/12/21	5	17.23	4	17.08	16.80	1	2,444	0.04%
2022/12/19	0	0.00	3	17.45	17.50	-3	2,172	-0.14%
2022/12/16	1	16.15	0	0.00	16.90	1	1,998	0.05%
2022/12/15	0	0.00	1	17.20	16.45	-1	1,765	-0.06%
2022/12/14	7	17.07	7	16.60	16.60	0	1,610	0.00%
2022/12/13	138	14.93	133	15.07	16.60	5	1,291	0.39%	大買/大賣/
2022/12/12	3	14.43	1	14.45	15.10	2	961	0.21%
2022/11/16	0	0.00	1	12.85	12.80	-1	510	-0.20%
2022/07/12	13	12.00	13	12.10	11.80	0	1,325	0.00%
2022/06/24	0	0.00	1	13.00	12.70	-1	1,036	-0.10%
2022/06/08	0	0.00	1	13.95	14.20	-1	900	-0.11%
2022/06/06	1	15.75	0	0.00	15.35	1	805	0.12%
2022/05/25	0	0.00	2.6	14.30	14.30	-2.6	618	-0.42%
2022/05/23	4	13.40	4	13.38	13.40	0	547	0.00%
2022/05/19	0	0.00	0	11.75	11.75	0	310	0.00%
2022/04/19	0	9.33	0	0.00	9.20	0	202	0.00%
2021/12/27	0	0.00	1	12.30	12.35	-1	287	-0.35%
2021/09/14	0	0.00	1	14.25	14.25	-1	723	-0.14%
2021/09/01	1	14.30	0	0.00	14.20	1	903	0.11%
2021/08/18	1	14.00	0	0.00	14.30	1	1,269	0.08%
2021/08/16	6	13.98	0	0.00	14.00	6	1,272	0.47%
2021/08/06	1	14.85	0	0.00	14.85	1	1,249	0.08%
2021/07/12	1	15.65	0	0.00	15.70	1	1,561	0.06%
2021/07/09	1	17.35	0	0.00	17.25	1	1,506	0.07%
2021/07/07	0	0.00	1	19.45	18.20	-1	1,577	-0.06%
2021/07/06	0	0.00	1	17.75	18.00	-1	1,548	-0.06%
2021/07/05	0	0.00	2	16.40	16.40	-2	1,514	-0.13%
2021/06/28	0	0.00	3	16.45	16.40	-3	1,546	-0.19%
2021/06/23	2	16.70	0	0.00	16.60	2	1,560	0.13%
2021/06/22	3	16.90	1	17.30	16.75	2	1,559	0.13%
2021/06/15	2	17.00	0	0.00	17.10	2	1,626	0.12%
2021/06/04	1	17.30	6	17.00	16.80	-5	1,521	-0.33%
2021/06/03	6	18.61	0	0.00	18.20	6	1,501	0.40%
2021/03/16	0	0.00	1	16.10	15.95	-1	1,849	-0.05%
2021/03/11	1	13.45	0	0.00	13.40	1	1,705	0.06%
2021/03/10	0	0.00	1	14.00	13.40	-1	1,747	-0.06%
2021/03/04	1	13.35	0	0.00	13.30	1	1,935	0.05%
2021/03/03	0	0.00	1	13.75	13.75	-1	1,940	-0.05%
2021/03/02	0	0.00	1	13.95	13.65	-1	1,940	-0.05%
2021/02/26	1	13.20	0	0.00	13.35	1	1,946	0.05%
2021/02/19	1	12.65	0	0.00	12.60	1	1,916	0.05%
2021/02/02	0	0.00	1.3	13.77	13.60	-1.3	1,926	-0.07%
2021/01/27	0	0.00	2	14.60	14.60	-2	1,807	-0.11%
2021/01/22	1	10.80	0	0.00	11.00	1	1,738	0.06%
2021/01/21	2	11.60	2	12.45	11.80	0	1,680	0.00%
2021/01/12	1	15.30	1	15.45	14.90	0	1,543	0.00%
2021/01/11	0	0.00	7	15.40	14.75	-7	1,514	-0.46%
2021/01/06	0	0.00	1	19.10	18.80	-1	1,429	-0.07%
2020/12/14	7	13.92	0	0.00	14.10	7	1,240	0.56%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/04	1	22.65	1	23.15	21.60	0	1,193	0.00%
2020/12/03	2	23.73	0	0.00	23.40	2	1,139	0.18%
2020/12/02	0	0.00	1	25.00	24.45	-1	1,093	-0.09%
2020/11/27	0	0.00	2	34.50	35.00	-2	914	-0.22%
2020/11/20	3	33.28	0	0.00	33.25	3	867	0.35%
2020/11/19	1	33.25	0	0.00	34.15	1	862	0.12%
2020/11/03	0	0.00	1	30.20	30.10	-1	1,032	-0.10%
2020/10/30	1	29.55	0	0.00	28.95	1	1,021	0.10%
2020/10/26	1	30.35	0	0.00	30.20	1	1,005	0.10%
2020/10/22	1	31.25	0	0.00	31.35	1	1,007	0.10%
2020/10/15	0	0.00	5	31.45	31.35	-5	1,058	-0.47%
2020/09/10	1	35.85	0	0.00	36.40	1	1,015	0.10%
2020/09/09	0	0.00	1	36.95	37.60	-1	962	-0.10%
2020/09/03	1	34.45	0	0.00	35.00	1	980	0.10%
2020/08/31	1	34.15	0	0.00	35.05	1	975	0.10%
2020/08/26	1	34.30	0	0.00	34.30	1	969	0.10%
2020/08/21	1	32.45	0	0.00	33.35	1	950	0.11%
2020/08/20	0	0.00	2	31.00	31.00	-2	918	-0.22%
2020/08/17	0	0.00	1	37.15	37.15	-1	839	-0.12%
2020/08/12	4	37.65	0	0.00	37.85	4	756	0.53%
2020/08/11	0	0.00	3	36.47	38.30	-3	764	-0.39%
2020/08/10	0	0.00	1	37.20	37.25	-1	745	-0.13%
2020/07/28	0	0.00	2	40.80	40.85	-2	792	-0.25%
2020/07/24	0	0.00	2	44.03	44.25	-2	784	-0.26%
2020/07/22	2	42.70	0	0.00	42.35	2	757	0.26%
2020/07/21	2	44.43	0	0.00	43.80	2	731	0.27%
2020/07/20	2	46.23	0	0.00	46.25	2	711	0.28%
2020/07/15	0	0.00	2	47.40	46.85	-2	728	-0.27%
2020/07/14	1	47.90	0	0.00	47.30	1	737	0.14%
2020/07/13	3	46.55	0	0.00	46.65	3	738	0.41%
2020/07/10	2	47.00	0	0.00	47.00	2	772	0.26%
2020/07/09	1	52.50	0	0.00	52.10	1	752	0.13%
2020/07/06	0	0.00	1	53.50	53.50	-1	760	-0.13%
2020/07/02	1	52.50	0	0.00	52.50	1	774	0.13%
2020/07/01	1	53.50	1	53.10	53.30	0	772	0.00%
2020/06/17	0	0.00	1	53.00	53.20	-1	825	-0.12%
2020/06/11	5	54.50	0	0.00	54.30	5	868	0.58%
2020/06/10	2	55.20	2	55.20	55.40	0	871	0.00%
2020/06/09	0	0.00	1	59.80	59.90	-1	870	-0.11%
2020/06/05	0	0.00	1	60.20	60.50	-1	914	-0.11%
2020/06/03	1	59.50	0	0.00	59.30	1	925	0.11%
2020/06/01	1	58.80	0	0.00	58.60	1	924	0.11%
2020/05/28	1	59.00	1	58.20	57.80	0	928	0.00%
2020/05/20	0	0.00	1	56.20	56.50	-1	947	-0.11%
2020/05/14	7	59.50	0	0.00	59.10	7	992	0.70%
2020/05/13	9	60.43	1	59.80	60.00	8	988	0.81%
2020/05/12	5	63.82	0	0.00	63.60	5	953	0.52%
2020/04/30	1	70.20	1	70.10	70.20	0	937	0.00%
2020/04/29	1	68.30	0	0.00	69.10	1	941	0.11%
2020/04/21	1	66.50	0	0.00	66.00	1	987	0.10%
2020/04/16	0	0.00	5	68.90	70.10	-5	966	-0.52%
2020/04/15	6	69.60	14	69.39	70.10	-8	957	-0.84%
2020/04/14	7	66.13	0	0.00	68.20	7	919	0.76%
2020/04/13	1	62.00	5	62.30	62.50	-4	887	-0.45%
2020/04/07	0	0.00	2	60.35	61.20	-2	887	-0.23%
2020/04/06	1	58.70	0	0.00	59.00	1	886	0.11%
2020/04/01	5	58.70	0	0.00	58.70	5	897	0.56%
2020/03/09	5	72.10	0	0.00	72.20	5	756	0.66%
2020/03/04	1	76.00	0	0.00	76.30	1	792	0.13%
2020/02/24	2	76.45	0	0.00	76.50	2	875	0.23%
2020/02/21	1	77.60	0	0.00	77.90	1	866	0.12%
2020/02/17	1	77.80	0	0.00	77.80	1	826	0.12%
2020/02/14	1	78.10	1	78.50	78.10	0	832	0.00%
2020/02/13	1	79.20	0	0.00	78.60	1	824	0.12%
2020/02/12	0	80.00	1	79.00	79.80	-1	814	-0.12%
2020/02/11	1	78.10	0	0.00	78.20	1	816	0.12%
2019/11/18	0	0.00	0.1	105.00	105.00	-0.1	531	-0.01%
2019/11/13	0	0.00	1	106.50	105.50	-1	573	-0.17%
2019/11/07	0	0.00	1	104.50	105.00	-1	582	-0.17%
2019/09/20	0	0.00	5	97.08	98.10	-5	514	-0.97%
2019/09/19	0	0.00	3	97.67	97.60	-3	506	-0.59%
2019/09/10	0	0.00	1	100.00	100.00	-1	481	-0.21%
2019/09/09	0	0.00	1	97.30	98.00	-1	468	-0.21%
2019/09/02	0	0.00	1	98.30	98.30	-1	452	-0.22%
2019/08/30	0	0.00	0.1	97.60	97.60	-0.1	450	-0.01%
2019/08/29	2	98.05	0	0.00	98.50	2	443	0.45%
2019/08/28	2	98.70	0	0.00	98.30	2	440	0.45%
2019/08/27	1	97.00	2	98.65	98.70	-1	418	-0.24%
2019/08/23	1	98.60	1	99.50	98.60	0	388	0.00%
2019/08/22	0	0.00	1	97.30	97.00	-1	373	-0.27%
2019/08/20	4	96.50	0	0.00	95.70	4	364	1.10%
2019/08/19	0	0.00	2	96.75	97.00	-2	344	-0.58%
2019/08/15	1	91.00	0	0.00	92.20	1	299	0.33%
2019/08/14	0	0.00	2	92.20	91.60	-2	288	-0.69%
2019/08/08	3	88.43	0	0.00	88.50	3	262	1.14%
2019/08/07	0	0.00	1	88.70	88.20	-1	254	-0.39%
2019/08/01	1	86.80	0	0.00	87.20	1	256	0.39%
2019/07/24	0	0.00	1	88.90	89.00	-1	267	-0.37%
2019/05/06	1	87.80	0	0.00	87.40	1	560	0.18%
2019/05/02	2	89.20	0	0.00	89.30	2	548	0.36%
2019/04/26	2	88.15	0	0.00	88.00	2	536	0.37%
2019/04/25	0	0.00	1	88.80	88.80	-1	533	-0.19%
2019/04/17	0	0.00	1	91.30	90.40	-1	525	-0.19%
2019/04/16	0	0.00	1	90.10	90.30	-1	523	-0.19%
2019/04/09	0	0.00	3	88.70	88.90	-3	497	-0.60%
2019/04/08	0	0.00	1	87.90	87.70	-1	486	-0.21%
2019/04/02	0	0.00	1	86.90	87.20	-1	470	-0.21%
2019/03/27	2	85.90	2	86.50	84.30	0	436	0.00%
2019/03/26	0	0.00	1	88.60	86.00	-1	405	-0.25%
2019/03/22	1	82.10	1	82.10	82.10	0	316	0.00%
2019/03/21	4	82.10	0	0.00	82.00	4	312	1.28%
2019/03/20	1	83.00	0	0.00	83.00	1	309	0.32%
2019/03/19	1	83.90	0	0.00	83.60	1	307	0.33%
2019/03/06	0	0.00	2	86.00	86.90	-2	311	-0.64%
2019/02/14	2	85.80	0	0.00	85.90	2	312	0.64%
2018/12/22	0	0.00	2	83.00	83.10	-2	308	-0.65%
2018/12/10	1	86.70	0	0.00	86.80	1	305	0.33%
2018/12/03	2	89.40	0	0.00	89.40	2	316	0.63%
2018/11/29	2	87.50	0	0.00	87.50	2	309	0.65%
2018/11/26	0	0.00	1	94.80	95.60	-1	288	-0.35%
2018/11/21	1	95.20	0	0.00	94.90	1	278	0.36%
2018/11/20	0	0.00	1	96.00	95.90	-1	278	-0.36%
2018/11/14	0	0.00	1	96.30	96.60	-1	292	-0.34%
2018/11/13	0	0.00	1	93.50	94.30	-1	292	-0.34%
2018/09/21	0	0.00	1	100.50	100.50	-1	361	-0.28%
2018/09/07	1	96.00	0	0.00	95.50	1	398	0.25%
2018/08/23	0	0.00	2	96.65	97.10	-2	695	-0.29%
2018/08/03	0	0.00	2	103.00	103.00	-2	794	-0.25%
2018/07/25	0	0.00	0.4	107.50	107.50	-0.4	793	-0.06%
2018/07/18	1	104.00	0	0.00	104.00	1	783	0.13%
2018/06/15	0	0.00	1	107.00	106.50	-1	797	-0.13%
2018/06/14	6	107.50	0	0.00	108.00	6	788	0.76%
2018/06/13	1	108.00	6	108.00	108.50	-5	777	-0.64%
2018/06/12	2	105.75	0	0.00	105.50	2	748	0.27%
2018/06/11	1	105.50	0	0.00	106.50	1	708	0.14%
2018/06/08	1	106.50	0	0.00	105.00	1	679	0.15%
2018/06/05	1	108.00	0	0.00	108.00	1	580	0.17%
2018/06/04	1	110.50	0	0.00	109.50	1	560	0.18%
2018/06/01	1	107.50	0	0.00	108.00	1	519	0.19%
2018/05/31	0	0.00	0.4	110.00	110.50	-0.4	500	-0.08%
2018/05/23	0	0.00	2	114.00	113.50	-2	482	-0.41%
2018/05/22	0	0.00	2	113.25	116.50	-2	446	-0.45%
2018/05/16	0	0.00	1	110.00	110.50	-1	406	-0.25%
2018/05/14	0	0.00	1	111.00	112.00	-1	425	-0.24%
2018/05/09	0	0.00	1	108.00	108.00	-1	390	-0.26%
2018/05/08	30	103.50	30	103.50	105.00	0	378	0.00%
2018/04/27	0	0.00	1	99.10	98.90	-1	391	-0.26%
2018/04/25	0	0.00	2	101.00	101.00	-2	389	-0.51%
2018/04/20	1	102.00	0	0.00	102.00	1	396	0.25%
2018/04/11	0	0.00	2	106.00	105.50	-2	444	-0.45%
2018/03/27	1	104.00	0	0.00	103.50	1	440	0.23%
2018/03/19	2	105.00	0	0.00	107.00	2	469	0.43%
2018/03/13	0	0.00	1	107.50	107.50	-1	519	-0.19%
2018/02/09	0	0.00	1	100.00	100.00	-1	704	-0.14%
2018/02/06	1	101.00	0	0.00	98.80	1	710	0.14%
2018/01/26	1	109.50	0	0.00	110.00	1	766	0.13%
2018/01/17	1	110.50	0	0.00	111.00	1	757	0.13%
2018/01/12	1	112.50	0	0.00	112.50	1	753	0.13%
2018/01/04	0	0.00	0.1	109.00	109.00	-0.1	716	-0.01%
2018/01/02	1	107.50	0	0.00	107.50	1	727	0.14%