加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    92.3
  • 漲跌
    ▼2.1
  • 漲幅
    -2.22%
  • 成交量
    5,593張
  • 產業
    上市 半導體類股

  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31193.40392.9792.30-25,722-0.03%
2024/05/29296.600.196.9096.301.96,3720.03%
2024/05/28195.902.495.0896.00-1.46,721-0.02%
2024/05/272.194.25394.1093.80-0.96,662-0.01%
2024/05/240.294.10294.5094.20-1.86,746-0.03%
2024/05/2200.001.191.6292.20-1.16,727-0.02%
2024/05/21189.80191.6090.5006,7600.00%
2024/05/20190.400.990.6590.400.16,8730.00%
2024/05/1600.00191.8091.70-16,992-0.01%
2024/05/10191.8000.0091.6017,0710.01%
2024/05/080.391.80192.1092.60-0.87,023-0.01%
2024/05/07192.40293.5593.10-17,003-0.01%
2024/05/06393.13592.8492.90-26,867-0.03%
2024/05/03290.85492.1891.10-26,731-0.03%
2024/05/022.390.42289.5089.800.36,5900.00%
2024/04/290.388.50188.3088.50-0.76,699-0.01%
2024/04/2600.00287.2087.00-26,709-0.03%
2024/04/25187.00286.2586.80-16,717-0.01%
2024/04/2400.001.584.3385.40-1.56,684-0.02%
2024/04/22677.05277.8576.1046,6540.06%
2024/04/193.178.2100.0079.103.16,7560.05%
2024/04/180.281.8700.0082.100.26,7280.00%
2024/04/17282.00282.3582.0006,8170.00%
2024/04/163.181.40183.6081.402.16,8200.03%
2024/04/1500.00185.9085.40-16,819-0.01%
2024/04/105.188.803.388.1987.801.87,1290.03%
2024/04/080.385.7400.0085.900.37,2830.00%
2024/04/030.285.80285.7086.10-1.97,939-0.02%
2024/04/02288.25187.1087.0018,5450.01%
2024/04/01387.73287.9087.7019,3810.01%
2024/03/2900.00187.0086.90-19,821-0.01%
2024/03/28188.80388.1787.50-29,982-0.02%
2024/03/27188.00188.8088.10010,4720.00%
2024/03/2600.00188.6086.90-110,622-0.01%
2024/03/2500.00191.2089.00-110,817-0.01%
2024/03/22189.009.189.8491.30-8.111,127-0.07%
2024/03/21787.26287.1087.50511,5900.04%
2024/03/200.185.30185.0084.50-0.911,993-0.01%
2024/03/19185.60185.1085.30012,1890.00%
2024/03/13486.60187.3085.70312,7090.02%
2024/03/120.287.40188.7087.60-0.812,730-0.01%
2024/03/111088.20188.1088.10912,7300.07%
2024/03/085.486.61487.0586.201.412,7380.01%
2024/03/070.192.80393.3091.60-312,498-0.02%
2024/03/060.194.8600.0094.200.112,4270.00%
2024/03/053.296.31197.1096.002.212,4750.02%
2024/03/0419.1101.8223.199.8597.80-412,374-0.03%
2024/03/0110.196.112396.0597.70-12.911,957-0.11%
2024/02/29791.5400.0093.50711,6750.06%
2024/02/27193.20292.9591.40-112,013-0.01%
2024/02/231.193.55195.7091.500.112,6760.00%
2024/02/22194.20193.2093.00012,6790.00%
2024/02/21394.20494.6094.20-112,772-0.01%
2024/02/20194.00193.1093.00012,8200.00%
2024/02/19393.67193.2093.70213,0570.02%
2024/02/16193.5000.0093.00113,3620.01%
2024/02/15192.60392.9393.10-213,637-0.01%
2024/02/050.190.2000.0090.000.113,7780.00%
2024/02/02191.2000.0091.00113,8280.01%
2024/02/0100.00192.7092.40-113,835-0.01%
2024/01/3100.00192.3092.20-113,903-0.01%
2024/01/3000.00291.6591.90-213,939-0.01%
2024/01/25192.9000.0092.10114,3640.01%
2024/01/24295.45194.5093.10114,4380.01%
2024/01/23293.80393.9394.20-114,383-0.01%
2024/01/22392.50192.0093.90214,3460.01%
2024/01/19191.20190.8091.20014,3260.00%
2024/01/18188.00189.0089.80014,4080.00%
2024/01/1700.00191.1089.10-114,443-0.01%
2024/01/1600.00193.0092.10-114,495-0.01%
2024/01/15793.47893.2194.00-114,638-0.01%
2024/01/12290.50290.6090.30014,6690.00%
2024/01/111.290.1300.0091.901.214,7810.01%
2024/01/1000.000.191.0090.90-0.114,9290.00%
2024/01/09192.00191.7091.00015,1230.00%
2024/01/084.392.0100.0091.504.315,2350.03%
2024/01/05194.60494.2894.10-315,400-0.02%
2024/01/04494.48394.2093.80115,9010.01%
2024/01/030.395.8000.0095.900.316,4680.00%
2024/01/027.297.19196.5095.806.216,8790.04%
2023/12/294.699.737100.5198.00-2.416,973-0.01%
2023/12/2810.7107.143106.17106.507.716,7900.05%
2023/12/274104.2512.3103.87106.50-8.316,505-0.05%
2023/12/26599.10399.1099.00215,7130.01%
2023/12/251.397.7500.0097.301.315,3760.01%
2023/12/221097.271097.4597.10015,2200.00%
2023/12/21294.20394.9094.90-114,733-0.01%
2023/12/20294.60296.8093.20014,5320.00%
2023/12/19795.67595.8696.00214,2830.01%
2023/12/18697.95998.5998.60-313,939-0.02%
2023/12/151197.111397.1696.20-213,327-0.02%
2023/12/141296.181293.6394.10012,8710.00%
2023/12/13295.65395.2094.20-112,751-0.01%
2023/12/12595.66393.4794.50212,8990.02%
2023/12/11196.601.194.6594.90-0.113,0120.00%
2023/12/083.193.382.494.0992.800.812,8400.01%
2023/12/06190.70191.3093.20012,6160.00%
2023/12/052.191.73192.0090.001.112,6280.01%
2023/12/04294.05292.2091.30012,8070.00%
2023/12/01193.9000.0092.50112,8270.01%
2023/11/30395.83494.9894.50-112,799-0.01%
2023/11/29494.40394.9394.60112,6920.01%
2023/11/28792.59693.6594.60112,5950.01%
2023/11/273.291.53390.6790.500.212,4680.00%
2023/11/245.296.025.594.5193.60-0.412,2810.00%
2023/11/239100.196.1100.2597.802.911,8560.02%
2023/11/22194.70195.4095.40011,1030.00%
2023/11/211.194.50197.0094.100.111,0020.00%
2023/11/201.596.3700.0095.901.510,8680.01%
2023/11/1712294.4312394.6396.70-110,684-0.01% 大買/大賣/
2023/11/16396.93495.9894.60-110,505-0.01%
2023/11/15697.471297.1795.10-610,204-0.06%
2023/11/14495.139.295.0994.80-5.29,805-0.05%
2023/11/13393.73493.5594.40-19,481-0.01%
2023/11/10391.23292.8590.0019,2620.01%
2023/11/09190.40192.4090.3009,1860.00%
2023/11/08492.2300.0091.6049,1850.04%
2023/11/071.293.591.393.9093.90-0.19,0800.00%
2023/11/03391.83492.3392.60-18,903-0.01%
2023/11/024.190.16790.8791.40-2.98,743-0.03%
2023/11/01286.90387.2086.90-18,490-0.01%
2023/10/314.284.55285.8583.902.28,3870.03%
2023/10/30186.60187.7086.3008,3400.00%
2023/10/271.286.48187.6085.600.28,2960.00%
2023/10/262.287.78388.1386.80-0.98,238-0.01%
2023/10/252.292.13191.5091.001.28,2060.01%
2023/10/243.192.76191.6092.802.18,1700.03%
2023/10/233.193.841.693.6493.201.58,0340.02%
2023/10/200.389.8000.0093.900.37,8420.00%
2023/10/191.192.97291.7592.00-0.97,676-0.01%
2023/10/180.193.005192.2292.80-50.97,555-0.67%
2023/10/176095.26593.8493.30557,3160.75%
2023/10/167.194.51193.9093.906.17,1060.09%
2023/10/13297.25297.2097.2006,9380.00%
2023/10/12697.03896.6697.10-26,667-0.03%
2023/10/111196.5015.296.6493.70-4.26,107-0.07%
2023/10/0611.290.391491.8094.40-2.85,365-0.05%
2023/10/05488.38386.9386.7014,7570.02%
2023/10/041587.872188.3386.70-64,523-0.13%
2023/10/0300.005.489.7890.00-5.44,052-0.13%
2023/10/0200.002.580.6781.90-2.53,790-0.06%
2023/09/283.478.45178.3077.502.43,7170.06%
2023/09/270.180.9000.0081.500.13,6210.00%
2023/09/261.181.6000.0081.501.13,6280.03%
2023/09/22182.6000.0083.9013,6580.03%
2023/09/211.182.74382.8783.10-1.93,731-0.05%
2023/09/203.184.53185.2083.802.13,7260.06%
2023/09/190.185.901086.5085.30-9.93,716-0.27%
2023/09/184.287.75287.0586.502.23,6870.06%
2023/09/15288.1513.687.7488.00-11.63,669-0.32%
2023/09/141484.188.184.4284.405.93,4680.17%
2023/09/123.182.00381.3082.100.13,4090.00%
2023/09/11181.401.282.5581.40-0.23,421-0.01%
2023/09/083.280.92983.1081.10-5.83,384-0.17%
2023/09/071882.9911.282.7182.606.83,3660.20%
2023/09/060.279.907.779.4579.10-7.53,141-0.24%
2023/09/0500.00178.0078.00-13,091-0.03%
2023/09/04175.90177.0075.9003,1270.00%
2023/09/01175.90276.0075.90-13,179-0.03%
2023/08/31175.50275.2074.60-13,227-0.03%
2023/08/30273.55474.0274.00-23,237-0.06%
2023/08/2500.00170.5070.40-13,864-0.03%
2023/08/23370.2000.0070.5034,3580.07%
2023/08/16169.40670.2270.20-54,748-0.11%
2023/08/143.668.4200.0068.303.65,0120.07%
2023/08/11473.7000.0073.5045,2460.08%
2023/08/10175.90174.3074.3005,4320.00%
2023/08/08176.5000.0076.5015,5890.02%
2023/08/02276.90178.6076.7016,1440.02%
2023/08/0100.00179.1078.70-16,218-0.02%
2023/07/31278.05277.8078.0006,2740.00%
2023/07/28179.001.279.7378.70-0.26,3650.00%
2023/07/27176.807.377.1277.30-6.36,376-0.10%
2023/07/266.473.69274.1073.404.46,3570.07%
2023/07/25276.05176.0075.6016,4220.02%
2023/07/248.175.2100.0075.108.16,5260.12%
2023/07/21176.60176.5077.5006,5530.00%
2023/07/140.178.2000.0077.700.16,8040.00%
2023/07/130.978.94179.7078.10-0.16,8760.00%
2023/07/121.178.4200.0078.401.16,9900.02%
2023/07/11179.20179.0079.3007,1840.00%
2023/07/10376.7700.0076.7037,5300.04%
2023/07/077.677.4500.0077.407.68,1600.09%
2023/07/06280.1000.0080.4028,8350.02%
2023/07/0500.00380.8080.50-38,981-0.03%
2023/07/04181.3000.0081.3019,2530.01%
2023/07/03181.7000.0081.5019,3350.01%
2023/06/28380.40180.3080.1029,6880.02%
2023/06/271.180.320.181.3080.0019,6800.01%
2023/06/261.381.6400.0081.301.39,6830.01%
2023/06/210.284.5700.0083.500.29,7040.00%
2023/06/200.186.7000.0085.800.19,6370.00%
2023/06/19289.70188.1088.1019,6010.01%
2023/06/162.188.60489.2089.50-1.99,541-0.02%
2023/06/15288.304.788.2288.10-2.79,426-0.03%
2023/06/1400.00288.0586.90-29,389-0.02%
2023/06/13087.90388.1087.40-39,374-0.03%
2023/06/122.186.73286.7087.000.19,3330.00%
2023/06/0900.00186.2086.20-19,311-0.01%
2023/06/085.286.0500.0085.505.29,2990.06%
2023/06/07288.7011.988.4689.20-9.99,253-0.11%
2023/06/060.286.87287.1087.40-1.99,200-0.02%
2023/06/05088.4000.0088.6009,1650.00%
2023/06/02088.10488.0887.70-49,175-0.04%
2023/06/011.387.13287.1086.90-0.89,233-0.01%
2023/05/31791.17789.7188.4009,3510.00%
2023/05/30287.40387.8788.40-18,932-0.01%
2023/05/293.286.868.787.8088.20-5.58,924-0.06%
2023/05/260.181.90284.1082.90-1.98,674-0.02%
2023/05/25182.60182.6082.6008,6010.00%
2023/05/240.182.4200.0082.600.18,6100.00%
2023/05/191.281.6200.0080.301.28,6390.01%
2023/05/18082.60184.0082.10-18,575-0.01%
2023/05/17082.80283.1082.80-28,470-0.02%
2023/05/1600.00779.2079.50-78,189-0.09%
2023/05/15178.60178.3077.2008,0290.00%
2023/05/115378.995279.5478.5017,9030.01%
2023/05/091.176.0700.0076.501.17,5500.01%
2023/05/05575.1400.0075.0057,4720.07%
2023/05/042.375.77175.5075.501.37,6690.02%
2023/05/0310.577.77677.6877.304.57,6600.06%
2023/05/02380.57180.2080.3027,6330.03%
2023/04/28081.20781.6081.00-77,702-0.09%
2023/04/2700.00181.0079.20-17,606-0.01%
2023/04/261.178.00179.6078.600.17,5070.00%
2023/04/252.183.40179.5079.601.17,4580.01%
2023/04/24184.20183.6083.1007,3920.00%
2023/04/213.283.72382.7082.900.27,3850.00%
2023/04/203.285.78385.4085.200.27,4040.00%
2023/04/193488.563387.3187.5017,3930.01%
2023/04/18289.15288.9588.5007,3630.00%
2023/04/17188.30489.1590.20-37,372-0.04%
2023/04/141089.78988.5688.3017,2510.01%
2023/04/131290.95590.5489.3077,0660.10%
2023/04/12591.8810.192.3995.40-5.16,675-0.08%
2023/04/114.186.335.489.4390.40-1.36,027-0.02%
2023/04/105.184.67383.2083.402.15,2750.04%
2023/04/07284.55984.3684.00-75,117-0.14%
2023/04/066.382.45281.3081.704.34,8340.09%
2023/03/314.183.019.584.2583.30-5.44,761-0.11%
2023/03/30280.50279.7079.5004,3870.00%
2023/03/2900.00177.9077.90-14,307-0.02%
2023/03/281.179.83478.5578.10-34,332-0.07%
2023/03/27280.20179.7079.7014,3160.02%
2023/03/24381.13381.3781.3004,2880.00%
2023/03/23580.10179.7080.0044,2300.09%
2023/03/22180.30179.7079.8004,2210.00%
2023/03/21179.80180.2080.1004,2140.00%
2023/03/20179.00278.5578.90-14,193-0.02%
2023/03/17177.40177.9077.4004,1890.00%
2023/03/16176.0000.0076.0014,2090.02%
2023/03/15177.30178.5077.3004,2920.00%
2023/03/14376.70277.0077.0014,3500.02%
2023/03/135.176.71576.9077.500.14,4240.00%
2023/03/103.177.51178.5077.202.14,4910.05%
2023/03/091.179.7000.0079.201.14,5530.02%
2023/03/08479.85479.4579.7004,5740.00%
2023/03/07378.93579.3679.00-24,603-0.04%
2023/03/066.381.39280.3080.304.34,6170.09%
2023/03/03280.007.779.5381.50-5.74,709-0.12%
2023/03/020.175.60175.8075.30-0.94,504-0.02%
2023/03/01775.53276.6575.3054,4970.11%
2023/02/24381.475181.7278.90-484,454-1.08%
2023/02/2300.00183.3083.50-14,434-0.02%
2023/02/226.182.63682.2882.000.14,6620.00%
2023/02/20181.001.382.7282.90-0.35,4570.00%
2023/02/17182.4000.0080.7015,4530.02%
2023/02/161080.8000.0081.10105,4280.18%
2023/02/153078.6700.0077.90305,5610.54%
2023/02/140.577.800.378.0078.300.35,5190.00%
2023/02/0900.00179.7079.40-15,636-0.02%
2023/02/08280.45281.0080.4005,6490.00%
2023/02/0700.00479.8379.70-45,645-0.07%
2023/02/021182.231482.2382.70-35,594-0.05%
2023/02/01178.0000.0079.0015,4940.02%
2023/01/3112.377.14276.5577.8010.35,4010.19%
2023/01/30175.20175.3076.4005,3230.00%
2023/01/171.371.76172.3072.500.35,2370.00%
2023/01/12172.5000.0072.2015,3610.02%
2023/01/1100.00173.3072.90-15,391-0.02%
2023/01/10673.78672.7872.8005,4290.00%
2023/01/0900.00171.8072.00-15,357-0.02%
2023/01/06171.10970.6671.00-85,343-0.15%
2023/01/05369.802.570.3669.300.55,3450.01%
2023/01/03165.9000.0067.4015,3840.02%
2022/12/28165.9000.0064.5015,7980.02%
2022/12/27166.90166.8066.6005,9400.00%
2022/12/26165.8000.0065.9015,9670.02%
2022/12/222.566.80266.3566.200.56,0160.01%
2022/12/21366.37166.8066.3026,0410.03%
2022/12/20169.80467.6066.70-36,045-0.05%
2022/12/15571.1000.0071.0056,1090.08%
2022/12/14171.4000.0071.1016,1160.02%
2022/12/1200.00169.0069.70-16,104-0.02%
2022/12/08269.851069.8069.60-86,106-0.13%
2022/12/07171.5000.0069.5016,0990.02%
2022/12/06273.75274.1072.5006,0320.00%
2022/12/05176.90176.4076.3005,9670.00%
2022/12/02176.9000.0076.1015,9580.02%
2022/12/01174.60374.9775.00-25,905-0.03%
2022/11/29371.63171.5071.5025,9480.03%
2022/11/28173.0000.0072.8015,9310.02%
2022/11/25372.931973.6172.60-165,916-0.27%
2022/11/24376.03476.2876.90-15,713-0.02%
2022/11/22375.13474.6574.50-15,738-0.02%
2022/11/21476.73376.1775.5015,7320.02%
2022/11/181478.46478.4377.30105,6870.18%
2022/11/173078.43578.1278.80255,4490.46%
2022/11/16177.30775.5478.20-64,874-0.12%
2022/11/11470.60771.3471.10-34,619-0.06%
2022/11/1000.00168.0068.00-14,493-0.02%
2022/11/08368.0000.0066.5034,7610.06%
2022/11/0700.00166.6066.40-14,790-0.02%
2022/11/03364.7300.0065.0034,7750.06%
2022/11/02163.80263.2063.60-14,769-0.02%
2022/10/31163.3000.0062.4014,7750.02%
2022/10/28360.87161.0062.4024,7790.04%
2022/10/26163.5000.0063.7014,7180.02%
2022/10/25164.70164.4063.9004,7730.00%
2022/10/24166.30165.5065.2004,7790.00%
2022/10/21167.40166.0065.1004,7870.00%
2022/10/20166.50165.0067.6004,7890.00%
2022/10/19266.5000.0065.6024,8460.04%
2022/10/17162.70163.1066.0004,8720.00%
2022/10/14164.30164.9064.6004,9990.00%
2022/10/13262.45362.2360.50-15,060-0.02%
2022/10/12363.471163.1063.50-85,071-0.16%
2022/10/1100.00965.6063.10-95,096-0.18%
2022/10/0700.00169.1068.50-15,077-0.02%
2022/10/06269.80170.5070.1015,1250.02%
2022/10/05970.57570.1671.5045,1080.08%
2022/10/04168.40169.7070.4004,9020.00%
2022/10/0300.00164.9064.90-14,804-0.02%
2022/09/30161.0000.0063.8014,9370.02%
2022/09/28161.5000.0060.3015,1600.02%
2022/09/26264.70665.4862.80-45,531-0.07%
2022/09/23267.1000.0067.1025,7850.03%
2022/09/20168.80169.2069.1006,0790.00%
2022/09/19169.50169.1068.8006,1730.00%
2022/09/14170.8000.0071.6016,6510.02%
2022/09/12171.90172.4072.0006,9590.00%
2022/09/08269.60370.4771.10-17,043-0.01%
2022/09/06171.00469.7770.10-37,286-0.04%
2022/09/05373.8700.0072.0037,3910.04%
2022/09/02176.5000.0076.2017,3530.01%
2022/09/010.278.8000.0077.500.27,3550.00%
2022/08/31179.10179.2079.6007,4260.00%
2022/08/30178.5000.0079.4017,4400.01%
2022/08/29578.7400.0078.8057,4280.07%
2022/08/26183.40683.4782.80-57,448-0.07%
2022/08/25182.50182.0082.3007,4860.00%
2022/08/2300.00180.8081.00-17,740-0.01%
2022/08/18281.10182.6082.8017,9100.01%
2022/08/17182.8000.0082.5017,9020.01%
2022/08/16184.30283.6582.90-18,001-0.01%
2022/08/15683.6500.0084.2067,8720.08%
2022/08/12178.60379.5780.00-27,777-0.03%
2022/08/11178.2000.0077.0017,7920.01%
2022/08/100.277.4000.0076.500.27,9550.00%
2022/08/09277.80477.6077.80-28,009-0.02%
2022/08/08177.60178.2078.0008,0610.00%
2022/08/03478.48178.3077.4038,2060.04%
2022/08/010.280.2900.0082.200.28,3840.00%
2022/07/27082.2000.0082.4008,6780.00%
2022/07/26681.9000.0081.9068,7980.07%
2022/07/256.185.6100.0085.606.18,9200.07%
2022/07/226.187.01588.8087.001.19,1130.01%
2022/07/1900.00282.7082.80-29,297-0.02%
2022/07/14177.10280.1080.20-19,771-0.01%
2022/07/13179.6000.0077.5019,9660.01%
2022/07/12576.00177.3076.00410,0150.04%
2022/07/11081.3000.0080.50010,0310.00%
2022/07/08282.40181.5082.20110,0860.01%
2022/07/0600.00080.0076.90010,1630.00%
2022/07/0500.000.280.8080.30-0.210,3640.00%
2022/07/04276.55177.5076.60110,2610.01%
2022/07/013.277.013.176.9574.100.110,2840.00%
2022/06/3000.00190.2088.80-110,065-0.01%
2022/06/29196.6000.0096.4019,9840.01%
2022/06/271102.0000.00101.50110,1260.01%
2022/06/24198.601102.0099.50010,2310.00%
2022/06/23197.7000.0097.40110,3070.01%
2022/06/2200.00396.1095.70-310,628-0.03%
2022/06/21299.802100.50103.00011,0290.00%
2022/06/2000.00399.9395.10-311,328-0.03%
2022/06/174101.883103.00102.50111,5620.01%
2022/06/163107.332104.50104.50111,9480.01%
2022/06/153109.002109.50108.00113,1040.01%
2022/06/145107.6000.00110.00513,6720.04%
2022/06/132111.502112.00112.00013,7620.00%
2022/06/102115.2500.00115.50213,9810.01%
2022/06/0900.001117.50117.00-114,163-0.01%
2022/06/071120.501121.00121.00014,4370.00%
2022/06/062121.0000.00121.50214,7720.01%
2022/06/021124.503122.83122.50-215,282-0.01%
2022/06/019126.728127.25125.00115,6730.01%
2022/05/3112122.5814123.46124.00-216,283-0.01%
2022/05/301123.002122.25123.00-117,589-0.01%
2022/05/271116.0000.00116.00117,8080.01%
2022/05/251114.5000.00116.00117,9540.01%
2022/05/242115.002116.50114.00018,1340.00%
2022/05/2300.000118.00119.00018,1700.00%
2022/05/193118.004117.50119.50-118,747-0.01%
2022/05/183121.8300.00121.00319,2720.02%
2022/05/171119.002121.00121.00-119,361-0.01%
2022/05/131119.0000.00119.00119,5070.01%
2022/05/125116.802118.50115.00319,4540.02%
2022/05/113.2117.193118.00117.000.219,3820.00%
2022/05/103118.831120.00120.00219,3100.01%
2022/05/091119.502116.00116.00-119,198-0.01%
2022/05/0500.001126.00126.50-119,026-0.01%
2022/05/041122.0000.00121.50118,8650.01%
2022/05/031121.501122.50121.00018,7740.00%
2022/04/293129.331127.00125.00218,6760.01%
2022/04/282118.755123.60124.50-318,491-0.02%
2022/04/271115.5000.00121.00118,3140.01%
2022/04/262122.5000.00122.00218,1320.01%
2022/04/251122.0000.00121.50118,0610.01%
2022/04/2200.003129.00130.50-317,913-0.02%
2022/04/212128.505129.80133.00-317,886-0.02%
2022/04/203124.3300.00124.50317,7480.02%
2022/04/184129.884131.12129.00017,4190.00%
2022/04/153134.333132.33132.00017,3590.00%
2022/04/144134.753133.50133.50117,3650.01%
2022/04/138134.193133.00133.00517,3190.03%
2022/04/127134.715132.90133.00217,1980.01%
2022/04/116138.0800.00135.50617,0210.04%
2022/04/081153.0000.00150.50116,7000.01%
2022/04/072153.751149.00149.00116,5890.01%
2022/04/062156.751158.50160.50116,4060.01%
2022/04/013158.5000.00159.00316,3560.02%
2022/03/311163.0000.00161.00116,2720.01%
2022/03/304168.255167.20165.00-116,271-0.01%
2022/03/293166.178164.50165.00-516,223-0.03%
2022/03/281158.5000.00165.50116,2600.01%
2022/03/2513165.127164.29163.00616,1800.04%
2022/03/247174.063175.33171.50415,8090.03%
2022/03/236179.177177.86178.00-115,302-0.01%
2022/03/227171.717173.43178.00014,9910.00%
2022/03/218176.887175.36173.50114,7180.01%
2022/03/185175.5012177.50176.50-714,344-0.05%
2022/03/179171.5021171.43174.00-1213,091-0.09%
2022/03/164157.384157.50158.50012,4720.00%
2022/03/155155.701.1153.77153.503.912,3140.03%
2022/03/147160.431163.50164.00612,1720.05%
2022/03/113157.501157.50157.50212,2040.02%
2022/03/104159.383160.17158.50112,3080.01%
2022/03/0913159.239156.94153.50412,3730.03%
2022/03/088160.505158.50157.00312,5310.02%
2022/03/078162.502161.25162.00612,2320.05%
2022/03/0410172.6015.1172.22169.00-5.111,928-0.04%
2022/03/034173.0014.1172.03171.50-10.111,303-0.09%
2022/03/025.1151.276.1156.72160.00-110,054-0.01%
2022/03/013147.501149.50148.5029,7490.02%
2022/02/244145.133147.17141.5019,8810.01%
2022/02/233152.003152.00151.00010,2360.00%
2022/02/225151.501151.50151.50410,3680.04%
2022/02/212161.505.2163.31161.00-3.210,231-0.03%
2022/02/183157.006160.75162.50-310,224-0.03%
2022/02/177155.432151.50151.5059,9040.05%
2022/02/162151.754152.00155.50-29,991-0.02%
2022/02/1000.001148.50148.50-111,265-0.01%
2022/02/095150.0000.00150.00511,4020.04%
2022/02/0800.001146.50146.00-111,481-0.01%
2022/01/261138.5000.00141.00111,7680.01%
2022/01/182152.0000.00148.00213,8490.01%
2022/01/171149.501149.50150.00014,1010.00%
2022/01/1400.003146.50149.50-314,265-0.02%
2022/01/132146.001145.00144.50114,5340.01%
2022/01/1000.001152.50152.00-114,535-0.01%
2022/01/071.3148.8000.00148.501.314,6820.01%
2022/01/051159.0000.00158.00114,8510.01%
2022/01/044164.504161.63161.50014,9150.00%
2021/12/301166.007.1164.58165.00-6.115,181-0.04%
2021/12/291163.0000.00163.00115,3710.01%
2021/12/2800.001167.00165.50-115,706-0.01%
2021/12/2700.001167.50168.00-116,035-0.01%
2021/12/243166.172167.75165.50116,1830.01%
2021/12/2300.003168.50169.00-316,265-0.02%
2021/12/223169.673167.67165.00016,2770.00%
2021/12/212166.004166.88164.50-216,226-0.01%
2021/12/202162.503166.33163.50-116,291-0.01%
2021/12/172163.5000.00163.50216,3480.01%
2021/12/164167.134166.75167.50016,4560.00%
2021/12/152160.759159.39161.00-716,484-0.04%
2021/12/142.1154.9500.00154.002.116,5230.01%
2021/12/1300.003160.17160.00-316,597-0.02%
2021/12/101159.001162.50159.00016,9040.00%
2021/12/0900.001164.50164.50-116,928-0.01%
2021/12/084.1166.1300.00164.004.117,0620.02%
2021/12/076166.831167.00166.00517,1680.03%
2021/12/060.1173.506172.33173.00-5.917,134-0.03%
2021/12/033171.501174.00171.00217,1460.01%
2021/12/027171.362171.50167.00517,2260.03%
2021/12/012165.002167.25167.50016,8820.00%
2021/11/301162.002161.25161.00-116,847-0.01%
2021/11/291.2154.9600.00156.001.217,0800.01%
2021/11/261155.5000.00155.50117,3600.01%
2021/11/251158.5000.00158.50117,4560.01%
2021/11/2400.001162.00162.00-117,501-0.01%
2021/11/222166.507165.14165.00-517,742-0.03%
2021/11/195159.306159.33157.00-117,541-0.01%
2021/11/181167.003165.83164.00-217,641-0.01%
2021/11/173166.001162.00165.00217,8410.01%
2021/11/1600.002162.75163.50-218,130-0.01%
2021/11/151159.5000.00158.00118,5220.01%
2021/11/122160.004158.38156.50-219,245-0.01%
2021/11/112.1152.218160.50155.00-5.919,449-0.03%
2021/11/107147.005149.30151.50219,7750.01%
2021/11/0912147.3810147.70148.50220,1830.01%
2021/11/085140.007139.29139.00-220,294-0.01%
2021/11/051143.501141.50144.50020,8620.00%
2021/11/031139.503144.50144.00-221,558-0.01%
2021/11/023146.674145.88143.00-121,5130.00%
2021/11/011146.503147.83147.50-221,303-0.01%
2021/10/292144.006145.17142.50-421,128-0.02%
2021/10/288142.813139.33142.50520,9660.02%
2021/10/2700.001.4134.26134.50-1.420,899-0.01%
2021/10/2611.4135.9211133.64130.500.421,1490.00%
2021/10/251129.0000.00132.00121,7070.00%
2021/10/222125.002126.50128.00022,3610.00%
2021/10/191120.501121.50121.00025,0660.00%
2021/10/152119.252119.00118.00027,3470.00%
2021/10/141115.002115.50116.50-128,3220.00%
2021/10/131113.509112.50111.50-828,502-0.03%
2021/10/1200.006120.50117.00-628,564-0.02%
2021/10/087121.294119.00119.50328,7330.01%
2021/10/075122.5000.00123.00528,9440.02%
2021/10/065118.104118.50117.50129,2360.00%
2021/10/051119.501114.50119.50029,5280.00%
2021/10/0411116.7717115.68113.00-629,546-0.02%
2021/10/013127.503126.17122.50029,6630.00%
2021/09/302127.002127.50131.00030,2460.00%
2021/09/294128.004129.00129.00030,9770.00%
2021/09/287136.142131.75132.50532,6290.02%
2021/09/278135.751136.00136.00733,7390.02%
2021/09/244129.136130.25132.00-234,646-0.01%
2021/09/233129.177126.57127.00-435,414-0.01%
2021/09/225129.805130.40130.00035,9540.00%
2021/09/172127.002128.00133.00037,0500.00%
2021/09/161128.001128.50128.00038,2570.00%
2021/09/153127.332124.50126.00138,9550.00%
2021/09/141132.5000.00132.50138,9520.00%
2021/09/138140.257138.21137.00138,9620.00%
2021/09/104139.004138.25141.00039,0560.00%
2021/09/091137.0000.00138.00138,9690.00%
2021/09/084132.754133.00134.00038,9310.00%
2021/09/072134.505133.60133.50-338,964-0.01%
2021/09/062139.502137.00136.50038,8250.00%
2021/09/033139.8300.00139.00338,8880.01%
2021/09/0215145.8310141.00140.00538,9370.01%
2021/09/0111147.1816141.56148.00-538,896-0.01%
2021/08/3113139.6213140.73140.00038,8430.00%
2021/08/302139.503139.50139.50-139,1380.00%
2021/08/273139.673140.00139.00039,4110.00%
2021/08/266142.333139.17140.00339,4950.01%
2021/08/253138.835140.70142.00-239,566-0.01%
2021/08/242142.501137.50135.50140,0590.00%
2021/08/2312139.1711139.59140.00140,2130.00%
2021/08/2010132.404130.75133.00640,6830.01%
2021/08/1910135.8014135.29130.50-440,705-0.01%
2021/08/1823135.8712134.25143.001141,1790.03%
2021/08/174138.7510136.20132.50-641,023-0.01%
2021/08/1611138.5010137.35143.50141,0870.00%
2021/08/1319.4143.8117143.62140.502.440,5930.01%
2021/08/126157.427158.86156.00-140,5340.00%
2021/08/1116.1159.115.3165.10160.0010.840,8880.03%
2021/08/102173.509169.22173.00-740,474-0.02%
2021/08/0913.1177.2242.1168.51170.00-2940,505-0.07%
2021/08/065182.403183.83182.50240,9130.00%
2021/08/0519.1181.766184.83185.0013.141,7310.03%
2021/08/0421183.331183.00182.002042,3400.05%
2021/08/033185.0032185.02185.50-2942,249-0.07%
2021/08/024186.634187.13183.00042,6280.00%
2021/07/306.1185.5825186.48180.50-18.942,590-0.04%
2021/07/2917179.2119181.74188.50-242,7580.00%
2021/07/2816.2186.8513181.81175.003.242,5120.01%
2021/07/2739199.4934207.82194.00542,0760.01%
2021/07/2662204.5444201.72201.501841,4190.04%
2021/07/2324203.7715204.23197.00941,0830.02%
2021/07/228186.8116189.59196.50-839,927-0.02%
2021/07/2128181.11228184.29179.00-20038,802-0.52% 大賣/鉅額交易
2021/07/2011176.1411176.73173.00037,7350.00%
2021/07/194163.509167.17172.50-536,614-0.01%
2021/07/162163.7500.00163.50236,4150.01%
2021/07/1500.002162.25164.50-236,323-0.01%
2021/07/147.1161.087159.36159.000.136,1660.00%
2021/07/137164.869166.11162.00-235,852-0.01%
2021/07/129.2167.854168.88171.005.235,5060.01%
2021/07/0913.1165.194166.38164.509.135,0770.03%
2021/07/086.1167.322168.50166.004.134,8740.01%
2021/07/0726168.737169.43165.001935,1490.05%
2021/07/0619.1173.3117175.56172.502.135,0270.01%
2021/07/0522.1177.8120183.88170.002.135,2700.01%
2021/07/0218164.67155165.38174.00-13734,121-0.40% 大賣/鉅額交易
2021/07/0185166.1283170.23158.50233,8590.01%
2021/06/3013158.5820158.33163.00-733,203-0.02%
2021/06/2942156.5539153.65154.00332,8430.01%
2021/06/2892153.8688.2156.61154.003.832,9110.01%
2021/06/2517145.0330145.62146.50-1332,506-0.04%
2021/06/2420.2134.7118134.19136.002.231,6190.01%
2021/06/233125.836.2128.45133.00-3.230,984-0.01%
2021/06/2200.001124.00121.00-131,0970.00%
2021/06/216124.4200.00120.50631,2630.02%
2021/06/184130.752129.00129.00231,8030.01%
2021/06/1700.002131.00131.50-231,874-0.01%
2021/06/168130.883129.83129.50531,9760.02%
2021/06/154135.005134.60136.00-132,5980.00%
2021/06/1100.002131.00131.00-232,521-0.01%
2021/06/104132.886132.92132.00-233,066-0.01%
2021/06/0991130.3022131.61131.506933,1860.21%
2021/06/0812134.253131.67130.50933,1570.03%
2021/06/0711134.3610135.90135.50133,0820.00%
2021/06/043134.674136.50139.00-132,7540.00%
2021/06/033135.175135.70135.50-232,674-0.01%
2021/06/022135.7513133.88134.50-1132,743-0.03%
2021/06/0122138.9325140.64136.50-332,623-0.01%
2021/05/3120135.8510137.30134.001032,1090.03%
2021/05/2853132.8541133.65135.001232,0790.04%
2021/05/272130.005132.00126.50-331,786-0.01%
2021/05/262130.502127.50126.00031,7190.00%
2021/05/2516122.5624126.73128.50-831,670-0.03%
2021/05/247110.799113.06117.00-231,912-0.01%
2021/05/2100.009105.11106.50-932,155-0.03%
2021/05/20195104.937.5106.27101.50187.531,9400.59% 大買/鉅額交易
2021/05/198.5110.579111.78112.50-0.531,8540.00%
2021/05/182104.009104.61107.00-731,891-0.02%
2021/05/1712100.3415100.3397.70-332,241-0.01%
2021/05/1420116.0318115.94108.50231,9220.01%
2021/05/1324112.6922113.70115.00231,1030.01%
2021/05/1211116.056.3119.22112.004.730,2270.02%
2021/05/1141124.873125.67124.003829,5400.13%
2021/05/1018141.8110142.80137.50829,4350.03%
2021/05/073133.8311136.27139.50-828,925-0.03%
2021/05/068125.135129.10127.00328,7090.01%
2021/05/0510131.1527132.69123.00-1728,203-0.06%
2021/05/0446139.777143.00136.503927,8150.14%
2021/05/0319155.586159.83151.501327,5210.05%
2021/04/296165.3313169.00168.00-727,241-0.03%
2021/04/2837.2168.6125168.58165.0012.227,1340.05%
2021/04/2710163.151166.50164.50926,9580.03%
2021/04/261155.004156.58161.50-327,069-0.01%
2021/04/231149.501146.50150.00027,2530.00%
2021/04/226146.505152.70145.00127,6920.00%
2021/04/217150.348151.50153.00-128,5050.00%
2021/04/208145.5010144.75147.00-228,550-0.01%
2021/04/1900.005140.00142.00-528,673-0.02%
2021/04/163138.009141.89139.50-628,936-0.02%
2021/04/155.1136.001136.00137.004.129,1040.01%
2021/04/1410134.002124.00138.00829,4210.03%
2021/04/1313142.8115141.67137.50-229,575-0.01%
2021/04/1215135.4021137.52137.00-629,131-0.02%
2021/04/0926134.219133.94131.501728,9860.06%
2021/04/0813127.2710131.75136.00328,2830.01%
2021/04/0723119.935123.90124.001828,3160.06%
2021/04/067114.2914114.18116.00-728,187-0.02%
2021/04/0112106.135107.00105.50728,7510.02%
2021/03/318104.757104.79104.00128,5760.00%
2021/03/30898.812199.32101.50-1328,154-0.05%
2021/03/29495.53796.3195.70-327,520-0.01%
2021/03/26392.83492.5093.70-127,3310.00%
2021/03/25892.25291.4090.60627,3320.02%
2021/03/24395.50196.2095.30227,4720.01%
2021/03/23597.761996.9695.30-1427,384-0.05%
2021/03/22894.74294.4093.80626,7050.02%
2021/03/19993.6200.0093.70926,8560.03%
2021/03/18294.95694.3394.00-426,880-0.01%
2021/03/17789.80389.6390.00426,4350.02%
2021/03/161792.091291.4889.50526,5420.02%
2021/03/15390.471389.8290.10-1026,602-0.04%
2021/03/12487.85186.9086.70326,7030.01%
2021/03/11185.10185.8089.00027,5800.00%
2021/03/0900.00385.3385.10-328,215-0.01%
2021/03/08688.38589.0086.20128,9940.00%
2021/03/05185.60486.6587.00-329,820-0.01%
2021/03/04788.99388.8787.80429,9330.01%
2021/03/03486.4300.0090.60429,9800.01%
2021/03/021692.03389.6086.801330,0620.04%
2021/02/26588.361389.0591.40-829,945-0.03%
2021/02/251591.21790.8090.60830,3260.03%
2021/02/24493.23291.0592.10230,4870.01%
2021/02/23582.802183.5286.00-1629,911-0.05%
2021/02/22379.80782.0482.30-429,065-0.01%
2021/02/19574.241374.3774.90-828,805-0.03%
2021/02/181772.411272.0572.60528,3390.02%
2021/02/17567.521667.8669.10-1127,549-0.04%
2021/02/041162.57362.3062.30826,8110.03%
2021/02/03262.2000.0061.50226,7320.01%
2021/01/291059.6000.0058.501026,6060.04%
2021/01/2800.00259.2059.00-226,521-0.01%
2021/01/27362.70162.3061.90226,4080.01%
2021/01/26764.031661.9562.50-926,334-0.03%
2021/01/25663.05561.5063.50126,2080.00%
2021/01/21263.05163.2063.00125,9070.00%
2021/01/20161.90263.3561.90-125,7070.00%
2021/01/19267.85167.4065.30125,4040.00%
2021/01/182866.281165.3366.101725,1980.07%
2021/01/15567.502667.0466.00-2124,967-0.08%
2021/01/14265.70769.5069.50-524,560-0.02%
2021/01/13462.85162.7064.20323,8050.01%
2021/01/11165.3000.0064.20123,4740.00%
2021/01/07264.10164.7064.30123,0330.00%
2021/01/06463.38262.0061.60222,7720.01%
2021/01/0500.00264.6063.40-222,621-0.01%
2021/01/0400.001165.3666.00-1122,408-0.05%
2020/12/3100.00564.1664.70-521,919-0.02%
2020/12/30664.751464.4963.70-821,457-0.04%
2020/12/291064.82664.4362.10420,7650.02%
2020/12/28763.941965.1365.80-1219,867-0.06%
2020/12/251458.661059.1059.90418,8410.02%
2020/12/24358.3000.0057.90318,4340.02%
2020/12/2200.00257.3555.50-217,830-0.01%
2020/12/2100.00656.2856.10-617,535-0.03%
2020/12/18557.86458.3357.50117,2670.01%
2020/12/171156.031256.1856.30-116,651-0.01%
2020/12/15355.5000.0054.60316,2090.02%
2020/12/1400.00159.0056.80-115,845-0.01%
2020/12/11757.44457.3057.40315,5790.02%
2020/12/10158.60458.3358.60-315,224-0.02%
2020/12/09361.335161.2960.40-4814,889-0.32%
2020/12/086559.185358.9459.001214,0470.09%
2020/12/077558.353658.1360.103913,5210.29%
2020/12/043055.432055.8554.701012,3000.08%
2020/12/03554.52354.5053.90211,5140.02%
2020/12/02656.02655.9755.20011,0770.00%
2020/12/01954.14454.5355.5059,9640.05%
2020/11/30251.00251.4550.5008,7480.00%
2020/11/27250.10349.8550.30-18,301-0.01%
2020/11/261650.67251.2550.00147,8750.18%
2020/11/252950.05749.5649.00227,2480.30%
2020/11/24751.61450.5349.7036,7730.04%
2020/11/231249.671150.5951.3015,8080.02%
2020/11/20944.671146.4146.65-24,521-0.04%
2020/11/19142.4500.0042.4513,9180.03%
2020/11/13141.4000.0041.4014,0710.02%
2020/11/0500.00441.7942.00-43,825-0.10%
2020/11/04342.72242.2542.7513,8060.03%
2020/11/03341.0500.0041.1033,7270.08%
2020/10/30142.1500.0041.9513,7130.03%
2020/10/2300.00342.4043.30-33,587-0.08%
2020/10/22642.35742.3642.50-13,533-0.03%
2020/10/211242.55541.9042.7573,4400.20%
2020/10/1600.00141.6040.70-13,215-0.03%
2020/10/1500.00341.3241.30-33,237-0.09%
2020/10/0800.00237.8037.70-22,776-0.07%
2020/09/24236.7000.0036.7023,3900.06%
2020/09/2100.00138.6538.30-13,456-0.03%
2020/09/17139.2000.0038.9013,4740.03%
2020/09/1500.00238.0038.70-23,427-0.06%
2020/09/1000.00137.5036.85-13,337-0.03%
2020/09/0200.001137.0036.70-113,618-0.30%
2020/08/251136.3500.0036.45114,0680.27%
2020/08/20336.5200.0035.8034,0890.07%
2020/08/1900.00140.0038.70-14,086-0.02%
2020/08/18440.80440.9441.0003,9930.00%
2020/08/1400.00138.7038.75-13,960-0.03%
2020/08/13139.4500.0039.0514,0360.02%
2020/08/1200.00139.3539.30-14,163-0.02%
2020/08/10239.18239.1539.1004,8810.00%
2020/08/07140.0500.0040.1014,9980.02%
2020/08/0600.00340.5540.65-35,173-0.06%
2020/08/05240.3000.0040.4025,2660.04%
2020/07/31139.4000.0039.8015,5150.02%
2020/07/30139.20239.5539.30-15,584-0.02%
2020/07/2900.00138.3538.40-15,681-0.02%
2020/07/28139.45138.9538.0005,8000.00%
2020/07/2200.00239.0339.40-26,545-0.03%
2020/07/21538.90339.0838.9526,5360.03%
2020/07/13138.5500.0038.6016,6490.02%
2020/07/09241.3800.0040.4026,7170.03%
2020/07/08340.4200.0040.0536,4470.05%
2020/07/0600.00139.5540.05-16,414-0.02%
2020/07/0200.00439.7540.20-46,358-0.06%
2020/06/3000.00138.8538.65-16,306-0.02%
2020/06/2900.00438.5538.45-46,310-0.06%
2020/06/24439.0000.0039.0046,2940.06%
2020/06/2300.00138.8038.65-16,308-0.02%
2020/06/2200.00139.0039.05-16,307-0.02%
2020/06/19138.80139.1538.6506,3200.00%
2020/06/17139.05138.5038.5006,3030.00%
2020/06/16138.40138.7538.7506,3250.00%
2020/06/12238.5300.0038.9526,3560.03%
2020/06/11140.4500.0039.3016,3380.02%
2020/06/1000.00142.1042.50-16,222-0.02%
2020/06/08242.35142.0541.8516,3720.02%
2020/06/05143.0000.0042.4016,5000.02%
2020/06/04142.00242.0542.25-16,432-0.02%
2020/06/03141.95541.9742.05-46,363-0.06%
2020/06/0200.00341.3040.80-36,248-0.05%
2020/06/01441.6500.0041.4046,2340.06%
2020/05/2900.00140.6040.85-16,151-0.02%
2020/05/28141.60341.3240.40-26,150-0.03%
2020/05/27340.77140.7540.6026,1040.03%
2020/05/26141.2500.0041.4016,0710.02%
2020/05/25240.63540.8440.65-35,962-0.05%
2020/05/2100.00241.5542.15-25,818-0.03%
2020/05/20441.8000.0041.6545,7920.07%
2020/05/19341.72641.6742.75-35,728-0.05%
2020/05/18242.25143.3041.7515,5970.02%
2020/05/15943.091343.9042.60-45,475-0.07%
2020/05/14143.301042.6542.00-94,877-0.18%
2020/05/13242.6500.0042.9524,7600.04%
2020/05/0600.00241.4541.40-24,096-0.05%
2020/05/0500.00141.7541.80-14,017-0.02%
2020/05/041041.85241.8041.4083,9110.20%
2020/04/30441.28141.8541.0033,8080.08%
2020/04/29340.32140.9040.8023,6290.06%
2020/04/2800.001039.9540.10-103,359-0.30%
2020/04/2700.00137.1037.80-13,115-0.03%
2020/04/2300.00136.6536.70-13,081-0.03%
2020/04/17135.9500.0035.8013,1860.03%
2020/04/16136.55135.0535.8503,1370.00%
2020/03/1800.00127.6026.70-14,927-0.02%
2020/03/16129.3500.0028.5014,9110.02%
2020/03/12133.55233.1532.50-14,786-0.02%
2020/03/11136.05136.3536.0004,6640.00%
2020/03/1000.00233.8534.00-24,501-0.04%
2020/02/2000.00336.2036.95-34,202-0.07%
2020/02/1900.00135.9035.70-14,172-0.02%
2020/02/13535.3300.0035.3054,0680.12%
2020/02/05134.10134.8534.5503,9780.00%
2020/01/31134.8000.0034.2513,8720.03%
2020/01/30534.7500.0034.1553,8550.13%
2020/01/1400.00138.5539.55-13,599-0.03%
2020/01/1300.00138.1038.20-13,464-0.03%
2020/01/09139.00138.4538.4003,3880.00%
2020/01/08638.02738.1537.70-13,270-0.03%
2020/01/03138.3000.0037.7513,0760.03%
2020/01/02238.8800.0038.9522,9860.07%
2019/12/3100.00138.3538.90-12,842-0.04%
2019/12/3000.00138.2538.70-12,813-0.04%
2019/12/25140.001039.3939.70-92,519-0.36%
2019/12/2400.00138.8538.60-12,254-0.04%
2019/12/23238.5500.0038.1022,0780.10%
2019/12/19438.10538.4738.80-11,924-0.05%
2019/12/18535.382335.5636.95-181,432-1.26%
2019/12/17134.0500.0034.2511,1220.09%
2019/12/16133.6000.0033.7011,0450.10%
2019/12/12233.4500.0033.3529920.20%
2019/12/1000.00132.9033.50-1956-0.10%
2019/11/2900.00132.2531.75-11,163-0.09%
2019/11/14130.6000.0030.6011,1500.09%
2019/11/06132.7000.0032.0511,1480.09%
2019/10/2300.00132.4532.10-11,244-0.08%
2019/10/0400.00133.1033.05-11,512-0.07%
2019/09/2500.00133.6533.90-11,527-0.07%
2019/09/24135.60135.2034.1001,5140.00%
2019/09/17933.9500.0034.1091,3650.66%
2019/09/12133.8500.0033.7011,3480.07%
2019/09/0900.00234.4533.85-21,270-0.16%
2019/09/06534.52634.4234.15-11,250-0.08%
2019/09/05333.9300.0034.1531,1940.25%
2019/09/04333.3500.0033.2531,0840.28%
2019/08/221032.3500.0032.50101,0031.00%
2019/07/2600.001034.2034.25-10944-1.06%
2019/07/2500.00134.0033.75-1909-0.11%
2019/07/12132.9500.0033.5011,0280.10%
2019/05/1600.00130.5030.20-11,050-0.10%
2019/04/30132.5000.0032.6511,0750.09%
2019/04/291032.50132.6032.5091,0750.84%
2019/04/25133.9000.0033.9011,0990.09%
2019/04/24233.8500.0033.6021,1020.18%
2019/04/227334.888235.1234.90-91,043-0.86%
2019/04/111032.5000.0032.35107681.30%
2019/04/0200.00232.3032.50-2741-0.27%
2019/03/29231.7000.0031.5527240.28%
2019/03/1900.00932.6132.65-9705-1.28%
2019/02/2100.00133.4033.70-1743-0.13%
2019/02/2000.00233.6033.40-2736-0.27%
2019/02/1900.00133.4033.40-1738-0.14%
2019/02/15232.9000.0032.8027210.28%
2019/02/14133.1500.0033.3017220.14%
2019/02/1200.00133.1033.50-1707-0.14%
2019/01/2800.00232.2032.65-2686-0.29%
2019/01/18231.7500.0031.9026970.29%
2019/01/1700.00331.8531.75-3708-0.42%
2018/12/2200.00330.0030.15-3830-0.36%
2018/12/20130.1500.0030.1018350.12%
2018/12/19230.4000.0030.8528300.24%
2018/11/2900.00232.6031.95-2948-0.21%
2018/11/19130.5000.0031.1519290.11%
2018/11/16130.5500.0030.5519260.11%
2018/11/0600.00431.2030.60-41,055-0.38%
2018/11/02431.0000.0030.8541,0840.37%
2018/10/1600.00130.2030.25-11,192-0.08%
2018/10/12129.55129.6029.8001,2060.00%
2018/10/11128.502328.6028.80-221,265-1.74%
2018/10/0800.00231.4531.40-21,233-0.16%
2018/10/05231.5000.0031.2521,2370.16%
2018/10/04133.5000.0032.7511,2210.08%
2018/10/03133.5000.0033.5011,2500.08%
2018/09/2500.00133.9533.95-11,368-0.07%
2018/09/21334.20233.6033.6011,4030.07%
2018/09/2000.00133.9033.80-11,395-0.07%
2018/09/1300.00133.1033.20-11,441-0.07%
2018/09/10132.1000.0031.2011,4450.07%
2018/08/2100.00135.5036.10-11,990-0.05%
2018/08/1500.00636.9536.55-62,061-0.29%
2018/08/14137.3000.0037.3512,1340.05%
2018/08/13237.0300.0037.0022,1570.09%
2018/08/07139.001039.2538.80-92,264-0.40%
2018/08/061239.3000.0039.40122,2940.52%
2018/08/01138.75138.9038.7502,4300.00%
2018/07/2700.00138.5538.55-12,552-0.04%
2018/07/23137.50137.5037.1002,5860.00%
2018/07/20138.25138.1537.9002,5970.00%
2018/07/18239.13239.3538.5002,6530.00%
2018/07/0600.00136.2536.10-12,858-0.03%
2018/07/05837.2400.0036.5583,0070.27%
2018/07/04137.7000.0037.5513,0590.03%
2018/07/03939.8600.0039.4593,0670.29%
2018/07/02240.60141.7040.5013,0810.03%
2018/06/29140.25340.2740.30-23,085-0.06%
2018/06/26139.0500.0039.3013,1770.03%
2018/06/2500.00140.3040.10-13,183-0.03%
2018/06/21140.7000.0040.8013,3440.03%
2018/06/1900.00140.6040.45-13,710-0.03%
2018/06/15141.4000.0041.1014,2230.02%
2018/06/13142.202142.1041.85-204,247-0.47%
2018/06/12142.30141.7541.7504,2990.00%
2018/06/11141.7500.0041.7014,5490.02%
2018/06/06142.5000.0042.5014,9500.02%
2018/06/04143.10243.2044.35-15,171-0.02%
2018/05/31142.05142.6041.8005,8110.00%
2018/05/30141.9000.0041.7015,7660.02%
2018/05/29142.65242.8542.55-15,735-0.02%
2018/05/25141.9000.0041.8515,6690.02%
2018/05/23141.95841.9841.75-75,688-0.12%
2018/05/2200.00242.0041.65-25,664-0.04%
2018/05/16341.25341.3741.4005,5800.00%
2018/05/15440.80140.5540.3035,5350.05%
2018/05/14140.85140.4040.3005,6120.00%
2018/05/11641.0600.0040.9565,6070.11%
2018/05/10140.55241.4541.95-15,547-0.02%
2018/05/0800.00240.1040.90-25,465-0.04%
2018/05/07239.15539.0039.00-35,415-0.06%
2018/05/04539.1500.0039.1555,4560.09%
2018/05/0300.00238.5538.50-25,488-0.04%
2018/05/02539.05538.8038.8005,5390.00%
2018/04/30239.001038.3038.90-85,559-0.14%
2018/04/2400.00539.0038.60-55,838-0.09%
2018/04/2300.00240.1039.65-25,962-0.03%
2018/04/19141.25141.8041.5005,9560.00%
2018/04/18241.25140.9040.8515,9280.02%
2018/04/17341.65241.1340.7515,9140.02%
2018/04/16242.4500.0041.8025,8890.03%
2018/04/121942.0800.0042.00195,9030.32%
2018/04/11342.8200.0042.7535,8690.05%
2018/04/10144.10144.2044.2505,7590.00%
2018/03/30544.5500.0044.2055,7360.09%
2018/03/27145.5000.0044.6015,6380.02%
2018/03/231043.3000.0043.80105,5440.18%
2018/03/2200.00347.7846.30-35,442-0.06%
2018/03/21347.721049.1748.50-75,236-0.13%
2018/03/16346.52146.7046.0524,7180.04%
2018/03/15347.871147.5246.75-84,697-0.17%
2018/03/14146.65547.0047.15-44,481-0.09%
2018/03/13346.65146.6046.6024,4450.04%
2018/03/12546.61247.1046.2034,3600.07%
2018/03/09145.702246.7846.90-214,201-0.50%
2018/03/08145.95147.3045.9004,1160.00%
2018/03/072747.511147.8044.80163,8950.41%
2018/03/0600.00145.1046.05-13,375-0.03%
2018/03/05142.5500.0041.9013,2580.03%
2018/02/21141.8000.0041.5513,8810.03%
2018/02/0900.00137.7039.40-13,990-0.03%
2018/01/30145.0000.0044.6514,7460.02%
2018/01/26445.10144.9545.8034,8230.06%
2018/01/19544.1000.0044.2055,4600.09%
2018/01/1700.00144.8544.30-15,933-0.02%
2018/01/0900.00243.1043.10-27,849-0.03%
2018/01/0400.00243.9543.95-28,623-0.02%
2018/01/03143.60143.7043.4508,7040.00%
受惠先進封裝愛普吃香 晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23
...詳全文
晶豪科 拚績增雙位數UDN聯合新聞網－2024/01/22
利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文
【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強 台積電 聯發科 南亞科 晶豪科 環球晶 表現強勢Anue鉅亨－2023/11/24
...詳全文
晶豪科 相關文章