晟銘電 (3013)-凱基-興隆券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
90.7
漲跌
▲3.4
漲幅
+3.89%
成交量
39,299張
產業
上市電腦週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	16	90.36	9	90.76	90.70	7	32,165	0.02%
2024/05/30	33	90.08	31	87.36	87.30	2	32,983	0.01%
2024/05/29	8	92.51	11	92.45	91.40	-3	33,265	-0.01%
2024/05/28	17	92.69	4	93.23	91.60	13	33,339	0.04%
2024/05/27	11.1	93.14	20	92.51	91.10	-8.9	32,737	-0.03%
2024/05/24	21	89.51	19	90.04	90.30	2	32,060	0.01%
2024/05/23	24	89.34	26	89.62	88.70	-2	31,652	-0.01%
2024/05/22	25	91.00	17	90.88	89.10	8	31,122	0.03%
2024/05/21	26	87.19	39	88.54	90.50	-13	29,640	-0.04%
2024/05/20	31	83.27	30	83.15	82.30	1	28,516	0.00%
2024/05/17	21	80.52	15	80.83	81.30	6	27,806	0.02%
2024/05/16	8	80.64	19.2	79.65	79.40	-11.2	27,632	-0.04%
2024/05/15	12	79.64	5	79.64	78.40	7	27,435	0.03%
2024/05/14	10	78.52	7	79.53	79.10	3	27,390	0.01%
2024/05/13	3	78.87	2	78.60	78.00	1	27,236	0.00%
2024/05/10	23	82.90	20	82.61	80.80	3	27,091	0.01%
2024/05/09	18	79.81	18	80.32	81.00	0	25,702	0.00%
2024/05/08	3	75.33	8	75.69	74.80	-5	24,357	-0.02%
2024/05/07	24	79.39	11	77.29	75.10	13	23,895	0.05%
2024/05/06	0	0.00	3	78.40	81.50	-3	22,707	-0.01%
2024/05/03	7	74.56	1	73.40	74.10	6	22,268	0.03%
2024/05/02	5	72.51	11	75.02	75.10	-6	21,970	-0.03%
2024/04/30	4	73.63	3	74.20	73.60	1	21,566	0.00%
2024/04/29	1	73.40	3	72.07	71.70	-2	21,227	-0.01%
2024/04/26	14	74.64	8	74.01	72.20	6	21,125	0.03%
2024/04/25	14	75.29	6	74.92	73.40	8	20,671	0.04%
2024/04/24	1	72.80	7	74.27	75.40	-6	19,921	-0.03%
2024/04/23	2	69.30	2	69.35	68.60	0	19,446	0.00%
2024/04/22	6	72.62	11	69.00	67.80	-5	19,166	-0.03%
2024/04/19	3	73.67	3	72.73	74.00	0	18,867	0.00%
2024/04/18	6	73.77	5	73.96	75.40	1	18,327	0.01%
2024/04/17	6	71.78	4	72.63	72.40	2	17,584	0.01%
2024/04/16	3	69.10	1	67.70	69.60	2	17,242	0.01%
2024/04/15	1	72.70	2	74.34	72.00	-1	17,075	-0.01%
2024/04/12	8	75.16	4	76.38	74.30	4	16,730	0.02%
2024/04/11	2	78.61	3	77.10	72.30	-1	16,224	-0.01%
2024/04/10	2	70.40	6	73.12	73.70	-4	15,369	-0.03%
2024/04/09	8	72.85	5	70.56	67.00	3	14,899	0.02%
2024/04/08	5	67.60	4	66.45	70.20	1	14,134	0.01%
2024/04/03	13	62.96	8	63.96	63.90	5	13,812	0.04%
2024/04/02	2	61.50	29	60.89	60.50	-27	13,085	-0.21%
2024/04/01	14	63.96	5	64.70	61.80	9	12,813	0.07%
2024/03/29	18	61.33	21	61.56	61.30	-3	12,283	-0.02%
2024/03/28	25	57.38	13	57.26	58.60	12	11,080	0.11%
2024/03/27	19	55.49	3	55.27	53.30	16	10,766	0.15%
2024/03/25	0	0.00	1	57.40	56.50	-1	10,267	-0.01%
2024/03/22	0	0.00	2	56.20	56.20	-2	10,270	-0.02%
2024/03/20	0	0.00	1	51.40	49.90	-1	10,366	-0.01%
2024/03/15	1	48.20	1	49.20	48.20	0	10,619	0.00%
2024/03/14	0	0.00	5	49.05	49.10	-5	10,776	-0.05%
2024/03/13	4	54.10	12	54.55	53.10	-8	10,942	-0.07%
2024/03/12	16	62.96	2	61.00	59.00	14	11,178	0.13%
2024/03/11	0	0.00	1	61.00	61.20	-1	12,041	-0.01%
2024/03/08	4	62.55	72	61.83	61.90	-68	12,714	-0.53%
2024/03/07	1	64.20	17	64.18	64.20	-16	13,477	-0.12%
2024/03/06	68	64.01	6	64.03	64.20	62	13,074	0.47%
2024/03/05	5	58.50	24	59.31	60.20	-19	11,912	-0.16%
2024/03/04	2	54.60	13	54.68	54.80	-11	10,584	-0.10%
2024/03/01	26	49.36	20	48.90	49.90	6	10,009	0.06%
2024/02/29	5	44.70	0	0.00	45.40	5	9,648	0.05%
2024/02/27	1	44.60	0	0.00	44.75	1	9,653	0.01%
2024/02/26	2	45.75	0	0.00	45.65	2	9,826	0.02%
2024/02/23	0	0.00	3	48.10	46.35	-3	9,839	-0.03%
2024/02/22	10	47.81	16	47.39	47.80	-6	9,821	-0.06%
2024/02/19	11	46.40	0	0.00	46.40	11	9,740	0.11%
2024/02/16	1	46.80	1	47.10	46.90	0	9,819	0.00%
2024/02/15	16	47.02	4	47.11	47.20	12	9,742	0.12%
2024/02/05	1	45.05	0	0.00	44.30	1	9,598	0.01%
2024/02/02	4	44.35	1	44.60	44.65	3	9,665	0.03%
2024/01/30	1	42.50	0	0.00	42.30	1	10,470	0.01%
2024/01/23	0	0.00	1	44.05	44.00	-1	10,874	-0.01%
2024/01/22	6	44.73	2	44.58	44.35	4	10,938	0.04%
2024/01/19	6	42.38	12	42.99	43.45	-6	11,086	-0.05%
2024/01/18	1	40.80	0	0.00	40.65	1	11,030	0.01%
2024/01/12	5	43.00	0	0.00	43.00	5	11,437	0.04%
2024/01/11	1	43.50	0	0.00	43.80	1	11,544	0.01%
2024/01/10	2	43.05	16	43.24	42.85	-14	11,726	-0.12%
2024/01/09	1	45.65	1	45.80	45.50	0	11,797	0.00%
2024/01/08	1	44.85	0	0.00	44.75	1	11,806	0.01%
2024/01/05	3	45.45	1	45.70	45.40	2	11,962	0.02%
2024/01/04	1	46.45	3	46.27	45.65	-2	12,262	-0.02%
2024/01/02	1	46.45	2	46.30	46.20	-1	13,928	-0.01%
2023/12/27	2	47.53	0	0.00	47.05	2	15,372	0.01%
2023/12/26	1	47.80	1	47.60	47.65	0	15,625	0.00%
2023/12/25	3	47.95	2	48.90	47.45	1	15,918	0.01%
2023/12/22	6	49.20	2	48.00	48.00	4	15,866	0.03%
2023/12/21	0	0.00	4	46.70	46.70	-4	15,724	-0.03%
2023/12/20	1	47.15	6	47.59	47.60	-5	15,834	-0.03%
2023/12/18	1	48.15	0	0.00	47.65	1	15,964	0.01%
2023/12/15	3	47.90	7	48.44	47.80	-4	16,060	-0.02%
2023/12/14	1	47.85	2	47.88	47.40	-1	15,917	-0.01%
2023/12/13	1	47.45	2	47.25	46.80	-1	15,838	-0.01%
2023/12/12	2	46.85	3	47.47	46.30	-1	15,934	-0.01%
2023/12/11	15	47.63	12	47.20	47.20	3	16,025	0.02%
2023/12/08	8	51.28	3	50.83	50.20	5	15,844	0.03%
2023/12/07	25	51.22	11	51.70	50.70	14	15,638	0.09%
2023/12/06	4	52.33	7	51.79	51.40	-3	15,278	-0.02%
2023/12/05	7	50.00	7	50.26	51.00	0	14,422	0.00%
2023/12/04	12	50.63	54	50.71	48.70	-42	13,859	-0.30%
2023/12/01	37	48.06	10	47.60	47.70	27	12,644	0.21%
2023/11/30	12	46.62	18	46.73	45.90	-6	12,205	-0.05%
2023/11/29	8	45.69	1	44.65	45.30	7	11,862	0.06%
2023/11/28	1	44.00	0	0.00	44.00	1	11,853	0.01%
2023/11/27	2	45.03	4	44.34	43.85	-2	11,919	-0.02%
2023/11/24	1	45.55	2	45.33	45.40	-1	11,999	-0.01%
2023/11/22	4	45.58	2	45.55	45.25	2	12,058	0.02%
2023/11/21	4	46.69	5	46.48	45.75	-1	12,197	-0.01%
2023/11/20	2	44.95	7	45.94	46.10	-5	12,813	-0.04%
2023/11/17	2	44.65	1	44.85	44.85	1	14,309	0.01%
2023/11/16	1	45.00	1	45.40	44.30	0	14,713	0.00%
2023/11/15	4	45.86	7	45.57	44.90	-3	14,760	-0.02%
2023/11/14	3	45.20	2	45.30	45.30	1	14,880	0.01%
2023/11/13	2	45.38	3.3	45.08	44.85	-1.3	15,082	-0.01%
2023/11/10	5	45.17	3.2	45.28	44.90	1.8	15,201	0.01%
2023/11/09	22.3	46.48	15	46.28	45.80	7.3	15,205	0.05%
2023/11/08	24.2	47.74	11	47.80	47.90	13.2	15,065	0.09%
2023/11/07	2	44.23	2	44.78	45.10	0	14,537	0.00%
2023/11/06	3	44.88	4	44.56	44.30	-1	14,612	-0.01%
2023/11/03	5	43.80	6	44.12	43.80	-1	14,688	-0.01%
2023/11/02	2	43.43	3	43.32	43.20	-1	14,779	-0.01%
2023/11/01	3	42.13	3	41.97	42.05	0	15,017	0.00%
2023/10/31	2	42.73	2	44.08	42.00	0	15,237	0.00%
2023/10/30	4	44.39	3	44.08	43.90	1	15,404	0.01%
2023/10/27	2	43.83	2	44.30	44.00	0	15,576	0.00%
2023/10/26	2	43.00	2	43.18	42.65	0	15,682	0.00%
2023/10/25	6	44.49	6	44.93	44.20	0	15,879	0.00%
2023/10/24	2	42.03	7	42.45	42.80	-5	15,842	-0.03%
2023/10/23	8	42.44	8	42.16	41.60	0	16,109	0.00%
2023/10/20	0	0.00	5	42.14	42.05	-5	16,600	-0.03%
2023/10/19	0	0.00	1	41.70	42.75	-1	17,587	-0.01%
2023/10/18	8	42.54	16	44.36	41.60	-8	18,271	-0.04%
2023/10/17	4	46.56	2	46.03	45.40	2	18,212	0.01%
2023/10/16	4	47.14	1	45.90	45.90	3	18,164	0.02%
2023/10/13	14	47.53	24	47.36	47.60	-10	18,160	-0.06%
2023/10/12	21	48.93	1	48.45	49.00	20	18,127	0.11%
2023/10/11	11	50.72	9	48.69	47.75	2	17,925	0.01%
2023/10/06	8	50.02	16.3	50.20	50.30	-8.3	17,455	-0.05%
2023/10/05	3.3	47.70	3	48.33	47.80	0.3	16,426	0.00%
2023/10/04	3	46.72	7	46.59	46.35	-4	16,046	-0.02%
2023/10/03	7	47.24	26	46.18	45.50	-19	15,674	-0.12%
2023/10/02	1	46.95	9	46.84	48.65	-8	15,185	-0.05%
2023/09/28	20	45.41	3	44.38	44.25	17	16,424	0.10%
2023/09/27	5	42.85	1	42.65	42.55	4	16,695	0.02%
2023/09/26	2	43.80	17	44.28	43.00	-15	17,332	-0.09%
2023/09/25	3	44.88	5	44.64	44.40	-2	17,351	-0.01%
2023/09/22	20	44.37	1	42.70	44.45	19	17,734	0.11%
2023/09/21	2	42.35	1	42.50	42.70	1	17,832	0.01%
2023/09/20	6	43.29	12	43.05	42.50	-6	17,955	-0.03%
2023/09/19	2	42.20	1	41.50	41.50	1	17,942	0.01%
2023/09/18	8	43.13	9	43.37	42.95	-1	18,055	-0.01%
2023/09/15	5	44.53	5	44.53	44.50	0	18,519	0.00%
2023/09/14	16	43.41	7	43.43	44.20	9	18,421	0.05%
2023/09/13	1	40.05	1	40.60	40.20	0	18,323	0.00%
2023/09/12	3	42.03	8	40.36	40.50	-5	18,660	-0.03%
2023/09/11	1	42.30	0	0.00	41.95	1	19,062	0.01%
2023/09/08	11	45.53	2	45.15	44.75	9	19,023	0.05%
2023/09/07	2	44.88	21	44.77	45.15	-19	19,001	-0.10%
2023/09/06	22	44.07	5	44.53	45.10	17	18,968	0.09%
2023/09/05	2	42.45	2	42.58	42.60	0	18,936	0.00%
2023/09/04	0	0.00	4	41.75	41.85	-4	19,068	-0.02%
2023/09/01	4	43.53	8	43.41	42.25	-4	19,230	-0.02%
2023/08/31	6	44.62	1	44.75	44.35	5	19,307	0.03%
2023/08/30	3	44.60	3	44.53	44.40	0	19,443	0.00%
2023/08/29	11	44.78	11	43.86	43.80	0	19,867	0.00%
2023/08/28	13	45.33	13	44.09	43.95	0	20,783	0.00%
2023/08/25	9	45.67	24	45.84	45.75	-15	20,915	-0.07%
2023/08/24	12	48.30	20	48.47	46.95	-8	21,849	-0.04%
2023/08/23	37	47.72	26	48.79	48.65	11	21,402	0.05%
2023/08/22	7	44.16	8	44.47	46.20	-1	19,930	-0.01%
2023/08/21	9	42.67	300	42.20	42.00	-291	19,800	-1.47%	大賣/鉅額交易
2023/08/18	177	42.46	211	42.33	42.95	-34	19,734	-0.17%	大買/大賣/
2023/08/17	9	43.83	6	43.37	44.00	3	19,509	0.02%
2023/08/16	5	41.66	11	41.86	42.50	-6	19,277	-0.03%
2023/08/15	11	40.72	13	40.94	40.85	-2	19,108	-0.01%
2023/08/14	5	39.66	5	39.67	39.35	0	18,982	0.00%
2023/08/11	2	40.90	4	40.51	40.15	-2	18,871	-0.01%
2023/08/10	7	40.59	1	40.30	40.40	6	18,786	0.03%
2023/08/09	3	42.98	8	42.98	42.35	-5	18,605	-0.03%
2023/08/08	8	42.29	5	42.53	42.50	3	18,427	0.02%
2023/08/07	19	43.41	9	42.82	43.25	10	18,354	0.05%
2023/08/04	8	41.80	12	41.69	41.30	-4	18,337	-0.02%
2023/08/02	18	41.54	16	43.30	41.30	2	18,184	0.01%
2023/08/01	104	44.67	7	44.89	44.30	97	18,089	0.54%	大買/
2023/07/31	113	46.55	8	48.49	46.00	105	17,848	0.59%	大買/鉅額交易
2023/07/28	2	49.00	18	48.48	48.60	-16	17,598	-0.09%
2023/07/27	9	51.44	9	51.30	51.10	0	17,391	0.00%
2023/07/26	6	50.83	11	51.10	51.20	-5	17,194	-0.03%
2023/07/25	6	54.37	4	53.95	53.80	2	16,890	0.01%
2023/07/24	23	56.85	23	56.10	53.40	0	16,374	0.00%
2023/07/21	6	55.12	7	54.17	56.80	-1	15,362	-0.01%
2023/07/20	7	51.73	0	0.00	52.50	7	14,673	0.05%
2023/07/19	0	0.00	4	48.50	47.80	-4	14,617	-0.03%
2023/07/18	1	47.15	1	46.30	46.70	0	14,582	0.00%
2023/07/17	14	46.56	14	43.34	47.40	0	14,529	0.00%
2023/07/14	25	44.29	0	0.00	44.65	25	14,499	0.17%
2023/07/13	5	43.13	8	43.40	43.35	-3	14,731	-0.02%
2023/07/12	2	40.30	0	0.00	40.65	2	14,861	0.01%
2023/07/10	1	41.50	8	40.90	39.90	-7	15,141	-0.05%
2023/07/07	0	0.00	5	43.05	43.90	-5	15,358	-0.03%
2023/07/06	26	43.30	18	43.66	44.25	8	15,293	0.05%
2023/07/05	7	41.69	2	42.23	42.70	5	13,776	0.04%
2023/07/04	9	38.02	1	38.60	38.85	8	13,225	0.06%
2023/07/03	5	35.30	1	35.35	35.35	4	12,594	0.03%
2023/06/30	1	31.85	16	30.88	32.15	-15	12,583	-0.12%
2023/06/28	150	27.73	1	27.70	28.20	149	11,908	1.25%	大買/鉅額交易
2023/06/21	2	29.78	5	30.18	29.70	-3	12,075	-0.02%
2023/06/20	4	28.35	2	28.40	28.90	2	11,725	0.02%
2023/06/16	1	29.00	5	28.16	27.90	-4	12,299	-0.03%
2023/06/15	2	29.63	4	30.11	30.45	-2	11,948	-0.02%
2023/06/14	0	0.00	6	28.91	28.95	-6	11,504	-0.05%
2023/06/13	7	29.26	1	28.95	28.65	6	11,498	0.05%
2023/06/12	5	28.55	20	28.30	28.25	-15	11,381	-0.13%
2023/06/08	7	29.09	20	29.10	28.95	-13	11,213	-0.12%
2023/06/07	0	0.00	44	30.32	30.05	-44	11,259	-0.39%
2023/06/06	5	30.35	0	0.00	29.75	5	11,247	0.04%
2023/06/05	1	30.55	0	0.00	30.20	1	11,658	0.01%
2023/06/02	38	30.17	19	30.10	29.85	19	12,077	0.16%
2023/06/01	25	29.50	0	0.00	29.65	25	11,919	0.21%
2023/05/31	0	0.00	28	28.61	29.25	-28	11,164	-0.25%
2023/05/30	19	26.51	20	26.80	26.60	-1	10,899	-0.01%
2023/05/29	4	25.25	2	25.65	25.65	2	9,856	0.02%
2023/05/26	0	0.00	1	23.00	23.35	-1	9,703	-0.01%
2023/05/25	6	23.06	2	23.05	23.15	4	9,570	0.04%
2023/05/18	0	0.00	10	21.10	21.05	-10	9,581	-0.10%
2023/05/11	11	20.16	35	20.38	20.10	-24	10,387	-0.23%
2023/05/10	1	21.20	15	21.20	21.20	-14	10,313	-0.14%
2023/05/09	2	23.30	0	0.00	23.50	2	10,074	0.02%
2023/05/08	0	0.00	10	23.97	24.15	-10	10,157	-0.10%
2023/05/05	0	0.00	1	23.60	23.20	-1	10,187	-0.01%
2023/05/03	0	0.00	2	23.50	23.45	-2	10,159	-0.02%
2023/04/28	0	0.00	3	22.50	22.45	-3	10,164	-0.03%
2023/04/27	1	22.15	0	0.00	22.15	1	10,217	0.01%
2023/04/26	2	22.45	0	0.00	22.50	2	10,264	0.02%
2023/04/24	5	23.35	0	0.00	23.35	5	10,150	0.05%
2023/04/21	11	22.68	1	22.15	22.05	10	10,059	0.10%
2023/04/20	1	23.15	7	23.24	22.70	-6	10,018	-0.06%
2023/04/19	10	23.52	25	23.21	23.20	-15	9,975	-0.15%
2023/04/18	12	24.28	6	23.95	23.70	6	9,892	0.06%
2023/04/17	18	24.23	1	24.45	24.00	17	9,623	0.18%
2023/04/14	19	23.28	12	23.40	23.30	7	9,320	0.08%
2023/04/13	47	22.82	42	22.90	22.55	5	9,099	0.05%
2023/04/12	90	22.92	93	23.23	23.35	-3	8,983	-0.03%
2023/04/11	2	22.13	0	0.00	21.95	2	8,793	0.02%
2023/04/06	2	22.18	0	0.00	22.30	2	8,879	0.02%
2023/03/31	2	22.15	0	0.00	22.25	2	8,869	0.02%
2023/03/28	1	22.30	0	0.00	22.45	1	9,125	0.01%
2023/03/27	1	22.25	0	0.00	22.50	1	9,187	0.01%
2023/03/22	7	23.74	2	22.95	22.95	5	9,653	0.05%
2023/03/21	0	0.00	10	23.00	23.65	-10	9,430	-0.11%
2023/03/20	0	0.00	5	21.55	21.50	-5	9,139	-0.05%
2023/03/16	0	0.00	1	20.80	20.85	-1	9,047	-0.01%
2023/03/15	10	21.90	0	0.00	21.60	10	8,960	0.11%
2023/03/14	0	0.00	3	21.85	21.30	-3	8,907	-0.03%
2023/03/13	3	21.65	0	0.00	21.85	3	8,841	0.03%
2023/03/09	10	22.15	0	0.00	22.05	10	8,491	0.12%
2023/03/08	10	23.33	7	23.50	23.10	3	8,274	0.04%
2023/03/07	21	24.91	30	24.75	24.80	-9	7,653	-0.12%
2023/03/06	61	23.62	5	23.80	24.80	56	6,998	0.80%
2023/03/03	10	20.80	5	21.15	22.55	5	6,585	0.08%
2023/03/02	0	0.00	10	20.75	20.50	-10	6,273	-0.16%
2023/03/01	10	20.45	0	0.00	20.75	10	6,231	0.16%
2023/02/24	33	20.49	24	21.17	20.75	9	6,144	0.15%
2023/02/23	1	20.30	0	0.00	20.35	1	5,959	0.02%
2023/02/22	10	20.15	2	20.65	20.15	8	5,930	0.13%
2023/02/21	2	20.80	6	20.90	20.85	-4	5,865	-0.07%
2023/02/20	0	0.00	20	20.68	20.55	-20	5,785	-0.35%
2023/02/17	20	20.35	42	20.19	20.30	-22	5,644	-0.39%
2023/02/16	60	19.97	43	19.90	20.15	17	5,549	0.31%
2023/02/15	60	19.49	40	19.63	19.50	20	5,477	0.37%
2023/02/13	1	19.10	0	0.00	18.75	1	5,290	0.02%
2023/02/10	0	0.00	16	19.76	19.05	-16	4,748	-0.34%
2023/02/09	16	19.35	0	0.00	20.30	16	4,648	0.34%
2023/02/08	0	0.00	37	20.06	19.85	-37	4,553	-0.81%
2023/02/07	40	19.90	10	20.00	19.80	30	4,491	0.67%
2023/02/03	4	21.21	10	20.64	20.55	-6	4,212	-0.14%
2023/02/02	10	19.90	10	19.60	19.65	0	4,001	0.00%
2023/01/16	0	0.00	20	18.25	18.80	-20	3,541	-0.56%
2023/01/11	20	17.78	0	0.00	17.70	20	3,371	0.59%
2023/01/09	0	0.00	10	18.05	18.15	-10	3,289	-0.30%
2023/01/03	4	17.15	0	0.00	17.60	4	3,104	0.13%
2022/12/29	6	17.43	0	0.00	17.50	6	2,993	0.20%
2022/12/27	12	19.73	2	19.45	19.45	10	2,784	0.36%
2022/12/26	6	20.25	6	20.05	19.50	0	2,708	0.00%
2022/12/22	2	21.00	22	21.01	20.60	-20	2,575	-0.78%
2022/12/21	20	19.88	0	0.00	20.00	20	2,384	0.84%
2022/12/20	11	20.82	0	0.00	19.75	11	2,234	0.49%
2022/12/19	1	21.00	0	0.00	20.80	1	2,114	0.05%
2022/12/16	3	21.27	3	21.63	21.70	0	1,955	0.00%
2022/12/15	11	22.02	133	22.08	22.20	-122	1,757	-6.94%	大賣/鉅額交易
2022/12/14	195	21.05	200	20.79	21.40	-5	1,315	-0.38%	大買/大賣/
2022/12/13	206	19.69	84	19.74	19.85	122	693	17.59%	大買/鉅額交易
2022/12/01	1	16.25	1	16.05	16.05	0	399	0.00%
2022/11/02	0	0.00	20	13.83	13.95	-20	1,018	-1.96%
2022/11/01	20	13.90	0	0.00	13.85	20	1,110	1.80%
2022/10/26	2	13.75	2	13.65	13.80	0	1,424	0.00%
2022/10/24	0	0.00	1	13.80	13.95	-1	1,437	-0.07%
2022/10/21	1	13.70	0	0.00	13.75	1	1,438	0.07%
2022/08/25	8	16.81	4	16.50	16.55	4	1,415	0.28%
2022/08/23	0	0.00	30	15.65	15.70	-30	1,376	-2.18%
2022/08/22	30	16.85	0	0.00	16.50	30	1,368	2.19%
2022/08/16	0	0.00	4	15.90	15.70	-4	2,081	-0.19%
2022/08/15	4	15.74	0	0.00	15.70	4	2,243	0.18%
2022/08/08	40	16.55	40	15.70	15.60	0	2,084	0.00%
2022/08/05	0	0.00	1	15.65	16.30	-1	1,991	-0.05%
2022/08/01	0	0.00	6	14.10	14.15	-6	1,673	-0.36%
2022/07/29	6	14.30	0	0.00	14.20	6	1,669	0.36%
2022/07/25	0	0.00	3	13.40	13.40	-3	1,651	-0.18%
2022/07/18	4	13.55	10	13.31	13.40	-6	1,648	-0.36%
2022/07/15	6	13.40	0	0.00	13.40	6	1,645	0.36%
2022/07/14	0	0.00	2	13.35	13.35	-2	1,646	-0.12%
2022/07/13	2	13.40	0	0.00	13.40	2	1,647	0.12%
2022/07/07	0	0.00	1	12.70	12.95	-1	1,636	-0.06%
2022/07/06	1	12.45	1	12.55	12.60	0	1,634	0.00%
2022/07/01	0	0.00	1	13.30	13.00	-1	1,619	-0.06%
2022/06/01	1	15.30	1	14.80	14.80	0	1,346	0.00%
2022/05/31	1	15.60	0	0.00	15.35	1	1,308	0.08%
2022/05/27	1	15.25	1	15.00	14.95	0	1,241	0.00%
2022/05/26	0	0.00	1	14.95	15.10	-1	1,129	-0.09%
2022/05/25	20	15.98	27	16.17	15.45	-7	1,000	-0.70%
2022/05/24	11	16.42	2	17.35	15.40	9	784	1.15%
2022/05/23	2	15.80	2	15.60	16.30	0	366	0.00%
2022/04/12	0	0.00	3	13.38	13.25	-3	234	-1.28%
2022/03/29	0	0.00	4	13.30	13.25	-4	518	-0.77%
2022/03/24	0	0.00	25	13.23	13.40	-25	545	-4.58%
2022/03/23	25	13.39	0	0.00	13.30	25	569	4.39%
2022/03/15	0	0.00	0.3	13.30	13.10	-0.3	1,032	-0.03%
2022/03/14	0.3	13.05	0	0.00	13.25	0.3	1,032	0.03%
2022/03/10	84	13.36	84	13.60	13.35	0	1,106	0.00%
2022/03/09	1	12.85	0	0.00	12.90	1	1,103	0.09%
2022/02/15	2	13.80	0	0.00	13.85	2	1,130	0.18%
2022/02/09	0	0.00	10	13.96	14.05	-10	1,147	-0.87%
2022/02/08	10	13.85	0	0.00	13.80	10	1,145	0.87%
2022/01/26	2	13.45	0	0.00	13.40	2	1,146	0.17%
2022/01/18	0	0.00	10	14.02	14.00	-10	1,140	-0.88%
2022/01/17	10	14.15	0	0.00	14.20	10	1,136	0.88%
2022/01/14	2	14.00	0	0.00	13.90	2	1,134	0.18%
2022/01/12	0	0.00	16	14.57	14.60	-16	1,122	-1.43%
2022/01/11	1	14.75	40	15.29	14.75	-39	1,118	-3.49%
2022/01/10	40	15.35	0	0.00	15.40	40	1,107	3.61%
2022/01/06	16	14.80	0	0.00	14.90	16	1,091	1.47%
2021/12/28	10	15.70	10	15.65	15.60	0	1,002	0.00%
2021/12/24	5	16.40	86	16.20	15.95	-81	952	-8.50%
2021/12/23	81	15.37	3	15.70	15.35	78	855	9.12%
2021/12/13	3	14.70	116	15.03	15.20	-113	353	-31.93%	大賣/鉅額交易
2021/12/10	113	14.32	0	0.00	14.00	113	289	39.06%	大買/鉅額交易
2021/11/26	0	0.00	10	13.47	13.60	-10	159	-6.27%
2021/11/25	10	13.55	0	0.00	13.55	10	150	6.64%
2021/11/23	0	0.00	35	13.47	13.35	-35	148	-23.54%
2021/11/22	35	13.59	0	0.00	13.60	35	146	23.83%
2021/11/03	0	0.00	1	13.30	13.20	-1	155	-0.64%
2021/11/02	2	13.60	1	13.45	13.40	1	156	0.64%
2021/11/01	0	0.00	49	13.49	13.50	-49	152	-32.10%
2021/10/29	0	0.00	33	13.41	13.50	-33	152	-21.66%
2021/10/27	11	13.50	2	13.50	13.40	9	152	5.91%
2021/10/25	18	13.35	0	0.00	13.35	18	154	11.62%
2021/10/21	5	13.26	0	0.00	13.15	5	164	3.05%
2021/10/20	50	13.29	0	0.00	13.15	50	172	29.03%
2021/09/24	37	12.83	108	13.04	13.05	-71	359	-19.76%	大賣/
2021/09/23	62	12.69	0	0.00	12.80	62	448	13.81%
2021/09/17	7	12.70	0	0.00	12.75	7	453	1.54%
2021/08/19	0	0.00	20	12.31	12.25	-20	505	-3.96%
2021/08/18	20	12.53	0	0.00	12.50	20	503	3.97%
2021/07/05	2	13.68	0	0.00	13.60	2	906	0.22%
2021/07/01	4	13.45	0	0.00	13.70	4	1,000	0.40%
2021/06/07	2	12.75	2	13.05	13.15	0	1,172	0.00%
2021/05/17	0	0.00	3	12.20	12.25	-3	1,241	-0.24%
2021/05/14	0	0.00	2	12.75	12.70	-2	1,226	-0.16%
2021/04/13	1	15.50	0	0.00	15.45	1	1,272	0.08%
2021/04/12	0	0.00	15	15.60	15.65	-15	1,368	-1.10%
2021/04/09	2	15.63	12	15.89	15.60	-10	1,383	-0.72%
2021/04/08	17	15.63	30	15.15	15.90	-13	1,358	-0.96%
2021/04/07	30	14.65	0	0.00	14.60	30	1,288	2.33%
2021/04/06	0	0.00	8	14.40	14.50	-8	1,297	-0.62%
2021/04/01	0	0.00	10	14.20	14.20	-10	1,343	-0.74%
2021/03/25	10	13.90	0	0.00	13.90	10	1,697	0.59%
2021/03/23	0	0.00	2	14.20	14.10	-2	1,686	-0.12%
2021/03/22	0	0.00	32	14.60	14.50	-32	1,675	-1.91%
2021/03/19	10	14.00	94	14.03	14.05	-84	1,607	-5.22%
2021/03/18	30	14.45	0	0.00	14.35	30	1,595	1.88%
2021/03/17	94	14.43	0	0.00	14.65	94	1,565	6.00%
2021/03/04	0	0.00	45	14.18	14.10	-45	1,511	-2.98%
2021/03/02	45	14.24	0	0.00	14.05	45	1,512	2.98%
2021/02/24	0	0.00	4	14.10	14.10	-4	1,505	-0.27%
2021/02/22	0	0.00	16	14.20	14.25	-16	1,495	-1.07%
2021/02/19	22	14.15	6	14.28	14.20	16	1,485	1.08%
2021/02/18	4	13.80	0	0.00	13.80	4	1,479	0.27%
2021/01/25	0	0.00	40	13.56	13.80	-40	1,459	-2.74%
2021/01/22	40	13.41	2	13.60	13.45	38	1,455	2.61%
2021/01/15	0	0.00	20	14.50	14.20	-20	1,413	-1.41%
2021/01/08	0	0.00	20	15.50	15.00	-20	1,351	-1.48%
2021/01/06	0	0.00	1	17.80	15.95	-1	1,157	-0.09%
2021/01/05	1	16.60	2	17.15	17.20	-1	997	-0.10%
2020/12/24	20	15.95	20	15.42	15.65	0	647	0.00%
2020/12/22	24	14.28	27	14.43	13.70	-3	377	-0.79%
2020/11/27	0	0.00	1	13.35	13.40	-1	288	-0.35%
2020/11/25	0.1	13.30	0	0.00	13.15	0.1	348	0.02%
2020/11/20	1	12.95	0	0.00	13.00	1	362	0.28%
2020/10/30	0.1	12.50	0	0.00	12.35	0.1	447	0.01%
2020/09/21	0	0.00	1	14.00	14.10	-1	738	-0.14%
2020/08/31	1	13.95	0	0.00	14.15	1	690	0.14%
2020/07/13	1	13.30	0	0.00	13.25	1	483	0.21%
2020/07/01	8	13.65	8	13.40	13.40	0	298	0.00%
2020/06/11	2	12.70	0	0.00	12.60	2	252	0.79%
2020/06/09	0	0.00	3	13.45	13.20	-3	261	-1.15%
2020/03/18	0	0.00	1	11.15	11.25	-1	322	-0.31%
2020/02/21	0	0.00	10	12.35	12.35	-10	282	-3.53%
2020/02/06	0	0.00	1	12.40	12.45	-1	299	-0.33%
2020/02/05	10	12.15	0	0.00	12.20	10	299	3.34%
2020/01/09	1	14.35	0	0.00	14.20	1	286	0.35%
2020/01/03	1	14.50	0	0.00	14.30	1	429	0.23%
2019/12/26	1	14.65	0	0.00	14.65	1	414	0.24%
2019/12/16	0	0.00	2	14.20	14.25	-2	367	-0.54%
2019/11/07	0	0.00	10	14.25	14.00	-10	396	-2.52%
2019/10/24	2	13.60	0	0.00	13.85	2	407	0.49%
2019/10/21	1	14.05	0	0.00	14.10	1	437	0.23%
2019/10/17	2	14.10	0	0.00	14.10	2	433	0.46%
2019/10/09	5	14.30	67	14.56	14.45	-62	430	-14.41%
2019/09/18	0	0.00	10	14.00	13.90	-10	290	-3.44%
2019/09/10	5	13.85	0	0.00	13.85	5	284	1.76%
2019/09/09	2	14.10	0	0.00	14.10	2	280	0.71%
2019/09/06	31	14.17	0	0.00	14.20	31	280	11.07%
2019/08/29	14	13.85	0	0.00	13.85	14	263	5.32%
2019/08/20	2	14.10	0	0.00	14.30	2	258	0.77%
2019/08/01	0	0.00	2	14.10	14.05	-2	344	-0.58%
2019/07/30	7	14.71	0	0.00	14.70	7	352	1.99%
2019/07/26	2	15.10	0	0.00	15.00	2	400	0.50%
2019/07/16	0	0.00	10	15.30	15.30	-10	629	-1.59%
2019/07/01	0	0.00	2	15.15	15.15	-2	773	-0.26%
2019/06/03	11	15.08	0	0.00	15.05	11	1,370	0.80%
2019/05/17	4	15.30	0	0.00	15.10	4	1,508	0.27%
2019/05/10	5	16.00	1	16.60	16.35	4	1,505	0.27%
2019/04/30	0	0.00	1	18.50	18.50	-1	1,384	-0.07%
2019/04/29	1	17.70	13	18.12	18.70	-12	1,335	-0.90%
2019/04/26	2	17.53	0	0.00	17.75	2	1,247	0.16%
2019/04/25	87	18.05	76	18.53	17.75	11	1,230	0.89%
2019/04/18	0	0.00	1	18.20	17.70	-1	1,101	-0.09%
2019/04/09	2	18.10	2	17.95	17.75	0	996	0.00%
2019/03/28	1	19.15	0	0.00	18.20	1	909	0.11%
2019/03/27	0	0.00	14	18.20	18.90	-14	782	-1.79%
2019/03/26	84	17.93	89	18.14	17.90	-5	720	-0.69%
2019/03/20	8	15.81	3	15.80	15.80	5	447	1.12%
2019/03/13	4	15.75	0	0.00	15.75	4	433	0.92%
2019/03/12	10	15.85	0	0.00	15.80	10	433	2.30%
2019/03/11	0	0.00	2	15.88	16.05	-2	435	-0.46%
2019/02/27	1	16.45	0	0.00	16.45	1	431	0.23%
2019/02/26	1	16.90	0	0.00	16.85	1	424	0.24%
2019/02/22	0	0.00	30	16.50	16.60	-30	376	-7.96%
2019/01/30	0	0.00	1	15.00	15.35	-1	281	-0.36%
2018/12/13	3	14.85	0	0.00	14.85	3	344	0.87%
2018/10/25	0	0.00	2	13.20	13.65	-2	482	-0.41%
2018/10/23	0	0.00	2	14.20	14.15	-2	470	-0.43%
2018/10/04	5	15.75	0	0.00	15.75	5	433	1.15%
2018/09/28	5	16.15	0	0.00	16.20	5	445	1.12%
2018/09/27	15	16.33	0	0.00	16.40	15	452	3.32%
2018/09/26	5	16.50	0	0.00	16.45	5	451	1.11%
2018/09/25	0	0.00	7	16.80	16.50	-7	514	-1.36%
2018/09/20	2	16.15	0	0.00	16.30	2	733	0.27%
2018/09/19	0	0.00	83	17.11	16.60	-83	728	-11.39%
2018/08/21	5	15.15	0	0.00	15.50	5	723	0.69%
2018/08/16	10	15.05	0	0.00	15.85	10	751	1.33%
2018/08/15	5	15.50	0	0.00	15.35	5	745	0.67%
2018/08/14	6	16.02	0	0.00	16.05	6	735	0.82%
2018/08/13	2	16.40	0	0.00	16.80	2	727	0.28%
2018/08/10	1	17.45	0	0.00	17.20	1	726	0.14%
2018/08/02	30	16.75	0	0.00	16.70	30	756	3.97%
2018/07/30	10	16.88	0	0.00	16.85	10	766	1.31%
2018/07/19	0	0.00	3	17.00	16.80	-3	785	-0.38%
2018/07/18	0	0.00	10	16.85	16.80	-10	800	-1.25%
2018/07/17	0	0.00	10	16.85	16.80	-10	811	-1.23%
2018/07/16	10	16.95	20	16.90	16.80	-10	815	-1.23%
2018/07/10	20	17.00	10	16.95	16.85	10	866	1.15%
2018/07/03	0	0.00	30	17.90	17.55	-30	956	-3.14%
2018/07/02	30	17.50	0	0.00	17.90	30	900	3.33%
2018/06/27	1	16.90	0	0.00	16.80	1	723	0.14%
2018/06/15	19	17.30	40	17.55	17.30	-21	780	-2.69%
2018/06/13	0	0.00	5	17.60	17.60	-5	794	-0.63%
2018/06/05	5	17.15	0	0.00	17.10	5	840	0.60%
2018/05/24	5	16.75	0	0.00	16.95	5	804	0.62%
2018/05/21	10	17.00	0	0.00	17.00	10	810	1.23%
2018/05/14	10	17.25	0	0.00	16.95	10	868	1.15%
2018/05/11	10	17.98	0	0.00	18.15	10	845	1.18%
2018/05/04	5	18.18	0	0.00	18.10	5	887	0.56%
2018/04/13	10	20.85	60	21.05	20.80	-50	1,056	-4.73%
2018/04/12	30	20.85	15	20.85	20.55	15	1,034	1.45%
2018/04/02	0	0.00	10	20.80	20.20	-10	1,189	-0.84%
2018/03/15	0	0.00	30	21.15	20.75	-30	1,876	-1.60%
2018/02/08	0	0.00	1	18.65	18.60	-1	1,903	-0.05%
2018/02/07	1	18.70	0	0.00	19.00	1	1,905	0.05%
2018/02/06	1	18.00	0	0.00	17.85	1	1,899	0.05%
2018/02/01	1	20.25	0	0.00	20.20	1	1,889	0.05%
2018/01/26	20	20.08	0	0.00	20.15	20	1,873	1.07%
2018/01/25	30	20.60	0	0.00	20.45	30	1,893	1.58%
2018/01/24	5	20.90	0	0.00	20.90	5	1,941	0.26%
2018/01/18	10	20.90	0	0.00	20.85	10	1,925	0.52%
2018/01/16	10	21.10	0	0.00	21.15	10	1,904	0.52%
2018/01/15	10	21.50	0	0.00	21.50	10	1,891	0.53%
2018/01/10	1	21.25	1	21.15	20.55	0	1,837	0.00%
2018/01/04	10	22.50	0	0.00	22.40	10	1,710	0.58%