揚智 (3041)-凱基-興隆券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.10
漲跌
▲0.10
漲幅
+0.45%
成交量
1,134張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	20.95	20.95	-1	7,026	-0.01%
2024/04/17	0	0.00	2	22.60	22.85	-2	8,389	-0.02%
2024/04/12	0	0.00	0.7	23.50	23.45	-0.7	8,551	-0.01%
2024/04/08	1	23.55	0	0.00	23.45	1	8,678	0.01%
2024/04/01	0	0.00	1	24.40	24.05	-1	9,086	-0.01%
2024/03/27	1	24.10	0	0.00	23.90	1	9,453	0.01%
2024/03/21	4	24.21	3	24.20	25.00	1	9,671	0.01%
2024/03/20	1	21.85	5	22.77	23.35	-4	9,864	-0.04%
2024/03/19	0	0.00	4	21.16	21.25	-4	9,797	-0.04%
2024/03/13	3	27.20	0	0.00	27.20	3	10,309	0.03%
2024/03/12	2	28.60	2	28.30	28.30	0	11,489	0.00%
2024/03/08	0	0.00	4	28.30	28.55	-4	12,203	-0.03%
2024/03/07	1	29.50	0	0.00	29.25	1	12,354	0.01%
2024/03/01	0	0.00	1	31.85	31.35	-1	13,341	-0.01%
2024/02/27	4	31.63	3	32.58	31.40	1	13,667	0.01%
2024/02/26	3	31.50	12	32.23	32.10	-9	14,115	-0.06%
2024/02/23	6	32.15	2	33.50	31.45	4	15,061	0.03%
2024/02/22	7	32.56	4	32.54	32.25	3	15,866	0.02%
2024/02/21	10	31.63	9	31.68	31.45	1	15,756	0.01%
2024/02/20	31	32.26	30	32.27	32.00	1	17,219	0.01%
2024/02/19	0	0.00	4	30.39	31.25	-4	16,445	-0.02%
2024/02/01	2	26.90	3	27.87	27.40	-1	16,723	-0.01%
2024/01/31	0	0.00	3	26.87	26.35	-3	16,598	-0.02%
2024/01/23	5	27.85	5	28.16	27.80	0	16,617	0.00%
2024/01/05	2	29.73	0	0.00	29.90	2	20,124	0.01%
2024/01/02	1	30.65	1	30.85	30.75	0	19,931	0.00%
2023/12/29	4	31.13	0	0.00	31.05	4	19,880	0.02%
2023/12/28	1	31.40	0	0.00	31.45	1	19,827	0.01%
2023/12/27	1	32.60	4	32.23	32.05	-3	19,744	-0.02%
2023/12/26	3	32.08	3	32.45	31.75	0	19,591	0.00%
2023/12/25	2	32.60	2	32.13	31.15	0	19,366	0.00%
2023/12/22	2	30.90	2	31.65	31.55	0	19,148	0.00%
2023/12/21	2	30.65	0	0.00	30.40	2	18,982	0.01%
2023/12/18	1	31.10	0	0.00	31.10	1	18,722	0.01%
2023/12/15	5	32.79	4	31.80	31.75	1	18,612	0.01%
2023/12/14	5	33.72	9	33.42	32.85	-4	18,407	-0.02%
2023/12/12	6	31.72	0	0.00	31.95	6	17,668	0.03%
2023/12/11	6	32.38	0	0.00	32.55	6	17,455	0.03%
2023/12/08	4	33.83	24	33.57	33.00	-20	17,233	-0.12%
2023/12/07	27	33.76	3	34.93	32.50	24	16,637	0.14%
2023/12/06	5	31.73	13	32.79	33.55	-8	15,361	-0.05%
2023/12/01	14	33.22	10	33.52	31.60	4	14,336	0.03%
2023/11/30	2	31.90	2	31.60	31.60	0	13,494	0.00%
2023/11/29	2	32.05	2	31.53	31.80	0	13,345	0.00%
2023/11/28	1	32.30	1	32.40	31.75	0	13,206	0.00%
2023/11/27	3	32.50	0	0.00	31.35	3	12,953	0.02%
2023/11/24	2	33.20	3	32.55	32.80	-1	12,690	-0.01%
2023/11/22	5	33.29	1	32.40	32.70	4	11,733	0.03%
2023/11/21	6	32.79	2	32.28	31.80	4	10,657	0.04%
2023/11/20	1	31.10	2	31.13	32.35	-1	9,444	-0.01%
2023/11/17	18	29.14	22	29.33	29.45	-4	9,049	-0.04%
2023/11/16	4	28.15	6	28.78	29.00	-2	7,214	-0.03%
2023/11/15	3	25.78	1	25.50	26.40	2	6,533	0.03%
2023/11/14	3	24.35	3	24.00	24.00	0	6,253	0.00%
2023/11/10	1	24.85	3	23.00	23.60	-2	5,984	-0.03%
2023/11/09	1	25.05	0	0.00	24.75	1	5,704	0.02%
2023/11/08	3	26.67	0	0.00	26.60	3	5,455	0.05%
2023/11/06	0	0.00	1	25.20	25.25	-1	5,186	-0.02%
2023/11/03	1	24.00	0	0.00	24.05	1	5,143	0.02%
2023/11/02	0	0.00	11	25.90	25.30	-11	5,097	-0.22%
2023/10/31	11	24.43	5	26.90	23.80	6	4,977	0.12%
2023/10/30	5	26.35	9	27.00	26.40	-4	4,858	-0.08%
2023/10/27	9	27.00	10	27.42	26.85	-1	4,818	-0.02%
2023/10/26	0	0.00	6.2	27.12	27.80	-6.2	4,753	-0.13%
2023/10/25	18	26.84	28.1	27.20	27.35	-10.1	4,570	-0.22%
2023/10/24	32	26.25	9	25.41	24.90	23	3,707	0.62%
2023/10/23	1	26.00	3	26.72	27.00	-2	2,732	-0.07%
2023/10/20	6	23.96	8	24.34	24.55	-2	2,164	-0.09%
2023/10/19	3	21.90	11	21.31	22.35	-8	1,449	-0.55%
2023/10/18	12	19.81	1	18.90	20.35	11	972	1.13%
2023/10/17	1	19.10	0	0.00	18.50	1	712	0.14%
2023/09/20	0	0.00	1	18.45	18.45	-1	802	-0.12%
2023/09/01	0	0.00	1	18.65	18.45	-1	843	-0.12%
2023/08/31	0.1	18.05	0	0.00	18.05	0.1	825	0.01%
2023/08/30	0	0.00	0.3	18.10	18.05	-0.3	833	-0.03%
2023/08/29	0	0.00	3	18.05	18.10	-3	834	-0.36%
2023/08/28	0	0.00	2	18.13	17.85	-2	847	-0.24%
2023/08/25	9	18.48	3	18.35	18.25	6	839	0.72%
2023/08/01	0	0.00	3	19.50	19.35	-3	1,072	-0.28%
2023/07/31	5	19.47	2	18.85	18.95	3	1,049	0.29%
2023/07/10	1	18.80	0	0.00	18.80	1	1,006	0.10%
2023/06/09	0	0.00	5	19.82	19.80	-5	1,029	-0.49%
2023/05/30	2	20.55	0	0.00	20.20	2	1,041	0.19%
2023/05/25	3	19.60	0	0.00	19.45	3	990	0.30%
2023/05/24	25	20.34	25	20.65	20.35	0	951	0.00%
2023/02/20	0	0.00	1	22.05	22.60	-1	1,076	-0.09%
2023/02/15	1	21.50	0	0.00	21.50	1	1,091	0.09%
2023/02/03	1	23.15	1	23.05	23.05	0	998	0.00%
2023/02/02	5	22.38	5	22.60	23.25	0	890	0.00%
2022/12/06	0	0.00	1	21.75	21.45	-1	881	-0.11%
2022/12/05	1	22.20	0	0.00	22.05	1	882	0.11%
2022/11/24	0	0.00	1	21.15	20.90	-1	907	-0.11%
2022/11/23	1	20.70	0	0.00	20.60	1	903	0.11%
2022/11/21	2	20.80	2	20.55	20.60	0	914	0.00%
2022/11/09	1	19.20	1	19.30	19.35	0	975	0.00%
2022/11/07	0	0.00	1	19.15	19.10	-1	1,047	-0.10%
2022/11/02	1	18.55	0	0.00	18.50	1	1,061	0.09%
2022/10/11	0	0.00	5	19.05	18.95	-5	1,534	-0.33%
2022/09/30	1	19.15	1	20.10	20.10	0	1,586	0.00%
2022/09/29	0	0.00	1	19.70	19.55	-1	1,598	-0.06%
2022/09/26	1	21.00	1	20.10	20.00	0	1,602	0.00%
2022/09/16	1	22.70	0	0.00	22.65	1	1,636	0.06%
2022/09/13	1	23.15	0	0.00	22.95	1	1,657	0.06%
2022/09/05	1	24.05	0	0.00	23.70	1	1,677	0.06%
2022/08/29	0	24.95	0	0.00	24.75	0	1,690	0.00%
2022/08/22	0	0.00	1	24.90	24.80	-1	1,658	-0.06%
2022/08/12	10	25.30	0	0.00	25.05	10	1,598	0.63%
2022/07/18	1	25.15	0	0.00	24.95	1	1,672	0.06%
2022/07/12	0	0.00	2	21.95	21.95	-2	1,517	-0.13%
2022/05/19	0	0.00	0	29.05	29.45	0	3,016	0.00%
2022/05/18	0	0.00	1	28.90	29.00	-1	3,096	-0.03%
2022/05/16	1	28.05	0	0.00	28.05	1	3,467	0.03%
2022/04/25	0	0.00	10	27.24	27.00	-10	5,982	-0.17%
2022/04/22	5	28.70	0	0.00	28.60	5	6,040	0.08%
2022/04/14	0	0.00	2	31.63	30.95	-2	7,199	-0.03%
2022/04/13	2	31.25	1	31.20	31.60	1	7,407	0.01%
2022/04/07	0	0.00	1	32.85	32.00	-1	8,957	-0.01%
2022/04/06	0	33.00	0	0.00	33.15	0	10,620	0.00%
2022/03/31	0	33.80	0	0.00	33.95	0	13,039	0.00%
2022/03/29	5	34.33	4	33.50	33.50	1	14,102	0.01%
2022/03/25	2	34.75	2	34.40	34.40	0	15,730	0.00%
2022/03/21	0	0.00	1	33.70	33.70	-1	16,884	-0.01%
2022/03/17	0	0.00	2	33.13	33.50	-2	16,932	-0.01%
2022/03/16	0	0.00	2	32.40	31.65	-2	16,926	-0.01%
2022/03/15	1	31.80	0	0.00	31.20	1	17,022	0.01%
2022/03/10	0	0.00	1	32.35	32.70	-1	17,224	-0.01%
2022/03/09	1	31.45	1	30.90	31.55	0	17,392	0.00%
2022/03/08	4	30.96	1	31.25	30.20	3	17,524	0.02%
2022/03/07	1	30.90	0	0.00	31.00	1	17,583	0.01%
2022/03/04	0	0.00	1	32.60	32.55	-1	17,651	-0.01%
2022/03/03	0	0.00	1	33.50	32.95	-1	17,787	-0.01%
2022/03/02	0	0.00	2	32.55	33.15	-2	17,964	-0.01%
2022/03/01	0	0.00	0.1	33.00	33.20	-0.1	18,097	0.00%
2022/02/25	1	31.70	0	0.00	31.60	1	18,323	0.01%
2022/02/22	1	32.40	0	0.00	32.30	1	19,718	0.01%
2022/02/21	1	33.40	0	0.00	33.55	1	21,091	0.00%
2022/02/17	3	34.95	0	0.00	33.75	3	23,092	0.01%
2022/02/16	2	34.80	0	0.00	35.00	2	23,287	0.01%
2022/02/15	1	35.35	0	0.00	34.90	1	23,019	0.00%
2022/02/14	0	0.00	1	38.95	38.75	-1	22,629	0.00%
2022/02/11	13	38.94	3	39.43	39.80	10	22,499	0.04%
2022/02/10	2	39.00	2	38.40	38.40	0	22,273	0.00%
2022/02/09	2	38.00	1	38.80	38.80	1	22,115	0.00%
2022/02/07	1	35.75	1	36.05	36.05	0	21,854	0.00%
2022/01/26	0	0.00	1	34.70	34.70	-1	21,781	0.00%
2022/01/24	0	0.00	2	37.00	36.30	-2	21,606	-0.01%
2022/01/21	1	39.20	0	0.00	37.80	1	21,502	0.00%
2022/01/20	1	38.00	0	0.00	40.35	1	21,161	0.00%
2022/01/14	0	0.00	1	35.80	35.95	-1	20,443	0.00%
2022/01/11	5	39.34	0	0.00	37.55	5	20,073	0.02%
2022/01/10	1	38.25	0	0.00	38.45	1	19,660	0.01%
2022/01/07	0	0.00	2	37.78	37.35	-2	19,465	-0.01%
2022/01/06	0	0.00	6	38.77	39.50	-6	19,166	-0.03%
2022/01/05	2	41.55	3	41.40	39.50	-1	18,951	-0.01%
2022/01/04	0	0.00	2	40.88	40.25	-2	18,610	-0.01%
2022/01/03	2	42.18	2	42.13	41.15	0	18,251	0.00%
2021/12/30	3	41.72	2	42.50	41.95	1	17,911	0.01%
2021/12/29	31	42.31	19	43.13	42.10	12	17,373	0.07%
2021/12/28	12	42.17	133	41.88	40.50	-121	15,699	-0.77%	大賣/鉅額交易
2021/12/27	4	40.01	14	42.39	42.70	-10	14,005	-0.07%
2021/12/24	61	39.43	9	39.44	38.85	52	13,294	0.39%
2021/12/23	33	39.28	7	38.15	37.80	26	12,482	0.21%
2021/12/22	56.1	39.32	10	38.52	38.50	46.1	12,182	0.38%
2021/12/21	6	37.63	5	37.77	38.45	1	11,477	0.01%
2021/12/20	6	36.30	11	36.19	36.05	-5	10,414	-0.05%
2021/12/16	4	35.58	1	36.05	36.05	3	9,412	0.03%
2021/12/14	1	31.95	0	0.00	32.30	1	9,050	0.01%
2021/12/13	5	33.85	0	0.00	34.20	5	8,968	0.06%
2021/12/07	0	0.00	1	32.75	32.60	-1	8,647	-0.01%
2021/11/30	0	0.00	1	34.25	33.90	-1	8,102	-0.01%
2021/11/26	2	34.33	2	34.30	32.85	0	7,950	0.00%
2021/11/25	0.1	35.30	0	0.00	34.80	0.1	7,753	0.00%
2021/11/23	3	36.30	0	0.00	34.95	3	7,330	0.04%
2021/11/22	0	0.00	1	39.50	38.80	-1	6,895	-0.01%
2021/11/18	6	38.36	5	39.24	38.50	1	5,837	0.02%
2021/11/17	3	36.03	7	36.21	37.60	-4	4,400	-0.09%
2021/11/16	1	34.00	1	34.20	34.20	0	3,005	0.00%
2021/11/15	4	30.25	4	30.35	31.10	0	2,274	0.00%
2021/11/02	0	0.00	1	27.35	27.25	-1	2,299	-0.04%
2021/10/27	0	0.00	1	27.15	27.15	-1	2,349	-0.04%
2021/10/22	1	26.50	0	0.00	26.40	1	2,489	0.04%
2021/10/15	1	24.95	0	0.00	24.95	1	3,854	0.03%
2021/09/17	0	0.00	1	27.75	27.35	-1	5,323	-0.02%
2021/09/14	0	0.00	1	28.95	28.95	-1	5,463	-0.02%
2021/09/13	0	0.00	2	30.15	29.30	-2	5,467	-0.04%
2021/09/10	1	30.30	0	0.00	30.25	1	5,451	0.02%
2021/09/08	0	0.00	1	28.65	28.35	-1	5,440	-0.02%
2021/09/07	0	0.00	1	29.65	28.90	-1	5,441	-0.02%
2021/09/03	1	30.30	0	0.00	30.25	1	5,398	0.02%
2021/08/26	5	28.71	8	28.75	29.00	-3	5,391	-0.06%
2021/08/25	3	27.85	0	0.00	28.45	3	5,395	0.06%
2021/08/23	1	26.60	0	0.00	27.05	1	5,400	0.02%
2021/08/17	3	27.65	3	26.90	26.55	0	5,404	0.00%
2021/08/09	5	29.95	0	0.00	29.60	5	5,237	0.10%
2021/08/05	1	31.05	0	0.00	30.50	1	5,237	0.02%
2021/08/03	0	0.00	2	30.48	30.70	-2	5,392	-0.04%
2021/07/26	1	32.70	40	33.16	31.95	-39	5,751	-0.68%
2021/07/23	27	31.56	39	32.22	32.75	-12	5,687	-0.21%
2021/07/22	93	31.33	44	31.67	32.15	49	5,445	0.90%
2021/07/21	10	30.25	11	30.82	29.85	-1	5,087	-0.02%
2021/07/20	0	0.00	0.6	28.80	28.60	-0.6	4,914	-0.01%
2021/07/15	4	30.70	33	32.43	29.75	-29	5,020	-0.58%
2021/07/14	30	29.58	0	0.00	31.00	30	4,303	0.70%
2021/07/13	3	30.15	3	29.20	29.20	0	4,212	0.00%
2021/07/12	4	29.64	6	29.71	30.00	-2	4,084	-0.05%
2021/06/30	0	0.00	3	27.45	27.45	-3	4,548	-0.07%
2021/06/24	2	28.15	0	0.00	28.50	2	4,636	0.04%
2021/06/04	0	0.00	1	26.30	26.30	-1	5,450	-0.02%
2021/06/01	0	0.00	1	27.35	27.30	-1	5,540	-0.02%
2021/05/31	1	26.15	2	26.60	26.50	-1	5,655	-0.02%
2021/05/17	0	0.00	7	20.64	20.60	-7	5,872	-0.12%
2021/05/14	1	22.60	2	22.75	22.85	-1	5,832	-0.02%
2021/05/13	0	0.00	4	22.70	22.95	-4	5,788	-0.07%
2021/05/12	3	23.58	0	0.00	22.95	3	5,759	0.05%
2021/05/07	5	28.05	0	0.00	28.70	5	5,622	0.09%
2021/05/06	7	28.47	3	27.60	27.60	4	5,592	0.07%
2021/05/03	3	32.63	1	32.65	31.50	2	5,347	0.04%
2021/04/29	0	0.00	4	34.35	35.00	-4	5,012	-0.08%
2021/04/28	2	31.90	4	32.19	31.85	-2	4,911	-0.04%
2021/04/27	0	0.00	3	31.35	31.35	-3	4,868	-0.06%
2021/04/22	0.7	31.74	11	31.31	30.20	-10.3	4,736	-0.22%
2021/04/21	1	31.95	0	0.00	31.75	1	4,716	0.02%
2021/04/13	1	30.80	6	31.33	30.65	-5	4,971	-0.10%
2021/04/12	6	31.76	0	0.00	31.40	6	5,074	0.12%
2021/04/08	0	0.00	3	32.70	32.50	-3	5,258	-0.06%
2021/04/06	10	30.80	0	0.00	30.80	10	4,980	0.20%
2021/04/01	2	30.55	0	0.00	30.55	2	5,039	0.04%
2021/03/29	1	29.50	1	29.65	29.50	0	5,081	0.00%
2021/03/23	2	30.10	2	30.50	29.80	0	5,216	0.00%
2021/03/22	0	0.00	4	30.45	30.75	-4	5,186	-0.08%
2021/03/19	0	0.00	1	29.60	30.15	-1	5,115	-0.02%
2021/03/18	0	0.00	2	29.95	29.95	-2	5,102	-0.04%
2021/03/17	2	29.85	0	0.00	29.85	2	5,176	0.04%
2021/03/16	13	31.55	4	31.05	31.05	9	5,162	0.17%
2021/03/15	0	0.00	6.3	30.65	30.65	-6.3	4,861	-0.13%
2021/03/08	1	28.00	0	0.00	27.60	1	5,408	0.02%
2021/03/05	2	29.08	0	0.00	28.50	2	5,581	0.04%
2021/03/04	2	28.68	0	0.00	28.60	2	5,586	0.04%
2021/03/03	0	0.00	5	27.85	27.85	-5	5,597	-0.09%
2021/02/23	0	0.00	4	28.90	29.00	-4	9,073	-0.04%
2021/01/20	0	0.00	3	27.55	26.80	-3	10,967	-0.03%
2021/01/13	3	28.95	3	28.80	28.80	0	12,598	0.00%
2021/01/11	0	0.00	1	28.80	29.10	-1	12,496	-0.01%
2021/01/04	0	0.00	2.3	32.80	33.50	-2.3	12,059	-0.02%
2020/12/16	3	30.65	3	30.50	30.50	0	11,203	0.00%
2020/12/15	0	0.00	2	30.20	30.10	-2	11,195	-0.02%
2020/12/10	4	31.93	0	0.00	31.80	4	11,294	0.04%
2020/12/08	2	32.30	3	32.27	32.35	-1	11,115	-0.01%
2020/12/04	1	30.90	0	0.00	30.90	1	10,693	0.01%
2020/12/02	6	31.61	3	31.00	31.00	3	10,529	0.03%
2020/12/01	0	0.00	5	32.00	32.30	-5	10,377	-0.05%
2020/11/30	7	31.15	1	31.05	30.80	6	10,174	0.06%
2020/11/27	1	30.95	2	31.50	31.60	-1	10,085	-0.01%
2020/11/26	1	31.60	0	0.00	31.60	1	9,960	0.01%
2020/11/25	7	32.66	0	0.00	32.90	7	9,749	0.07%
2020/11/24	17	34.96	15	33.47	32.35	2	9,307	0.02%
2020/11/23	14	35.16	5	34.75	34.45	9	8,807	0.10%
2020/11/20	35	33.99	31	34.14	34.25	4	7,540	0.05%
2020/11/19	2	32.05	1	32.05	32.05	1	6,443	0.02%
2020/11/17	0	0.00	10	28.93	28.85	-10	6,083	-0.16%
2020/11/12	1	28.30	4	27.94	27.65	-3	6,186	-0.05%
2020/11/11	6	27.21	5	27.15	27.25	1	6,147	0.02%
2020/11/10	0	0.00	3	27.43	27.50	-3	6,138	-0.05%
2020/11/09	0	0.00	2	28.75	28.30	-2	6,107	-0.03%
2020/11/06	10	29.14	13	28.90	28.75	-3	6,048	-0.05%
2020/11/05	3	28.77	0	0.00	28.75	3	6,016	0.05%
2020/11/04	6	29.18	0	0.00	28.55	6	5,975	0.10%
2020/11/03	7	28.84	0	0.00	28.90	7	5,809	0.12%
2020/11/02	3	27.80	0	0.00	28.15	3	5,899	0.05%
2020/10/30	0	0.00	7	29.11	28.85	-7	5,835	-0.12%
2020/10/29	2	29.85	1	29.00	30.25	1	5,724	0.02%
2020/10/28	20	30.04	14	30.83	29.60	6	5,549	0.11%
2020/10/26	2	28.00	0	0.00	29.60	2	4,874	0.04%
2020/10/23	1	27.80	1	28.15	28.15	0	4,240	0.00%
2020/10/22	0	0.00	4	26.75	25.60	-4	4,063	-0.10%
2020/10/07	5	24.00	5	24.50	24.30	0	4,939	0.00%
2020/10/06	0	0.00	1	23.50	23.55	-1	5,031	-0.02%
2020/09/15	7	26.74	4	26.10	26.25	3	8,361	0.04%
2020/09/14	0	0.00	1	24.80	26.60	-1	8,192	-0.01%
2020/09/04	3	24.45	3	24.65	24.65	0	8,351	0.00%
2020/09/03	1	24.90	0	0.00	24.70	1	8,335	0.01%
2020/09/02	5	25.10	5	25.25	25.25	0	8,359	0.00%
2020/09/01	3	24.15	3	24.35	24.35	0	8,310	0.00%
2020/08/20	2	23.50	1	23.90	23.85	1	8,522	0.01%
2020/08/19	1	26.00	0	0.00	26.00	1	8,427	0.01%
2020/08/17	8	28.53	9	28.32	28.40	-1	8,285	-0.01%
2020/08/13	5	27.09	6	26.96	26.85	-1	8,268	-0.01%
2020/08/12	0	0.00	1	26.90	26.90	-1	8,265	-0.01%
2020/08/11	2	27.05	0	0.00	26.80	2	8,280	0.02%
2020/08/10	2	27.93	0	0.00	27.90	2	8,278	0.02%
2020/08/06	5	29.76	5	30.13	28.65	0	8,263	0.00%
2020/08/05	0	0.00	3	28.50	28.50	-3	8,069	-0.04%
2020/08/04	5	28.40	3	28.13	27.90	2	8,049	0.02%
2020/08/03	3	28.25	3	28.00	28.00	0	8,009	0.00%
2020/07/31	1	27.60	0	0.00	27.80	1	8,004	0.01%
2020/07/30	0	0.00	2	28.20	28.30	-2	8,029	-0.02%
2020/07/28	1	27.40	4	28.81	27.40	-3	7,841	-0.04%
2020/07/27	11	31.43	10	31.15	30.40	1	7,617	0.01%
2020/07/24	2	30.85	3	31.55	32.10	-1	7,181	-0.01%
2020/07/22	0	0.00	1	30.00	29.60	-1	6,567	-0.02%
2020/07/21	0	0.00	1	29.45	29.40	-1	6,486	-0.02%
2020/07/17	1	28.50	1	29.80	27.40	0	6,359	0.00%
2020/07/15	0	0.00	0.1	27.50	27.50	-0.1	6,347	0.00%
2020/07/14	1	28.00	0	0.00	27.90	1	6,334	0.02%
2020/07/13	2	28.35	1	29.50	29.60	1	6,287	0.02%
2020/07/10	3	28.55	2	29.00	28.95	1	6,155	0.02%
2020/07/09	1	31.50	1	31.40	31.40	0	6,083	0.00%
2020/07/08	3	33.45	2	34.60	33.00	1	5,942	0.02%
2020/07/07	7	33.69	11	34.01	34.20	-4	5,589	-0.07%
2020/07/06	2	32.03	21	32.01	32.15	-19	4,892	-0.39%
2020/07/03	56	28.53	31	27.92	29.25	25	4,582	0.55%
2020/07/01	0	0.00	2	23.30	24.20	-2	3,952	-0.05%
2020/06/30	6	23.47	1	22.00	22.00	5	3,806	0.13%
2020/06/29	1	24.25	2	24.13	23.60	-1	3,652	-0.03%
2020/06/23	1	24.00	0	0.00	23.65	1	3,383	0.03%
2020/06/12	0	0.00	1	17.50	18.00	-1	2,825	-0.04%
2020/06/11	1	18.05	0	0.00	17.75	1	2,856	0.04%
2020/06/10	0	0.00	0.7	17.55	17.60	-0.7	2,822	-0.03%
2020/06/04	0	0.00	1	17.80	17.75	-1	3,498	-0.03%
2020/05/21	0.9	16.90	0	0.00	17.00	0.9	3,421	0.03%
2020/05/14	0	0.00	0.6	16.50	16.50	-0.6	3,236	-0.02%
2020/05/07	0	0.00	1	16.75	16.85	-1	3,161	-0.03%
2020/05/06	1	16.30	0	0.00	16.25	1	3,159	0.03%
2020/04/16	0	0.00	1	14.75	14.55	-1	3,171	-0.03%
2020/04/14	1	14.60	0	0.00	14.25	1	3,270	0.03%
2020/04/01	5	12.55	0.1	12.70	12.70	4.9	3,142	0.16%
2020/03/25	0	12.40	0	0.00	12.40	0	3,166	0.00%
2020/03/23	0.1	11.20	0	0.00	11.20	0.1	3,168	0.00%
2020/03/20	0.1	12.35	0	0.00	12.35	0.1	3,270	0.00%
2020/03/19	0.2	11.55	0	0.00	11.55	0.2	3,254	0.00%
2020/03/12	0	0.00	3	18.35	17.50	-3	2,996	-0.10%
2020/03/11	32	18.65	34	18.84	18.20	-2	2,638	-0.08%
2020/02/14	0	16.60	0	0.00	16.70	0	2,539	0.00%
2020/02/12	0	16.20	0	0.00	16.25	0	2,536	0.00%
2020/01/31	0	0.00	2	15.85	15.95	-2	3,036	-0.07%
2020/01/30	0	0.00	1	16.40	16.40	-1	3,109	-0.03%
2020/01/10	2	17.98	0	0.00	17.80	2	4,358	0.05%
2020/01/09	0	0.00	5	17.97	18.40	-5	4,449	-0.11%
2020/01/06	1	17.55	1	17.40	17.35	0	4,967	0.00%
2019/12/24	1	17.80	0	0.00	17.95	1	9,311	0.01%
2019/12/18	0	0.00	6	18.80	18.85	-6	9,385	-0.06%
2019/12/17	1	19.20	0	0.00	19.20	1	9,449	0.01%
2019/12/13	0	0.00	3	18.00	18.05	-3	9,373	-0.03%
2019/12/05	1	17.85	0	0.00	17.90	1	10,042	0.01%
2019/11/21	0	0.00	2	19.10	19.10	-2	10,801	-0.02%
2019/11/20	2	19.38	0	0.00	19.10	2	10,899	0.02%
2019/11/18	0	0.00	2.5	18.91	19.40	-2.5	11,015	-0.02%
2019/11/06	1	18.20	0	0.00	18.30	1	11,229	0.01%
2019/11/05	0	0.00	2	20.00	18.90	-2	11,211	-0.02%
2019/11/04	2	21.18	94.1	20.91	20.75	-92.1	11,288	-0.82%
2019/10/22	65	12.74	5	12.80	12.60	60	11,234	0.53%
2019/10/21	70	12.94	1	13.00	12.85	69	11,267	0.61%
2019/10/18	20	13.40	2	13.65	13.40	18	11,359	0.16%
2019/10/17	2	13.60	0	0.00	13.55	2	11,532	0.02%
2019/10/15	0	0.00	10	13.81	13.55	-10	11,954	-0.08%
2019/10/14	49	13.74	114	14.08	13.60	-65	12,085	-0.54%	大賣/
2019/10/09	107	14.05	2	14.20	14.30	105	12,259	0.86%	大買/鉅額交易
2019/10/08	12	14.12	0	0.00	14.10	12	12,546	0.10%
2019/10/07	55	14.42	35	14.67	14.30	20	12,384	0.16%
2019/10/04	4	13.95	0	0.00	14.00	4	11,820	0.03%
2019/10/02	9	13.47	16	13.72	14.00	-7	11,503	-0.06%
2019/09/27	22	13.89	0	0.00	13.45	22	11,058	0.20%
2019/09/26	5	14.39	0	0.00	14.25	5	10,717	0.05%
2019/09/25	0	0.00	3	14.43	14.50	-3	10,322	-0.03%
2019/09/24	10	14.45	62	13.99	14.30	-52	9,829	-0.53%
2019/09/23	60	13.15	4	13.75	14.00	56	8,719	0.64%
2019/09/20	35	12.06	114	12.12	12.85	-79	7,590	-1.04%	大賣/
2019/09/19	0	0.00	2	11.50	11.70	-2	6,828	-0.03%
2019/09/10	1	11.60	0	0.00	11.35	1	6,614	0.02%
2019/09/05	2	11.75	0	0.00	11.75	2	6,568	0.03%
2019/09/04	0	0.00	0	11.80	11.90	0	6,586	0.00%
2019/09/03	1	11.70	12	11.70	11.45	-11	6,510	-0.17%
2019/08/29	8	11.90	0	0.00	11.70	8	6,326	0.13%
2019/08/05	0	0.00	4	10.85	10.60	-4	4,498	-0.09%
2019/08/02	0	0.00	5	11.20	10.90	-5	4,487	-0.11%
2019/07/31	9	11.29	0	0.00	11.30	9	4,394	0.20%
2019/07/26	3	11.75	0	0.00	11.65	3	4,311	0.07%
2019/07/19	1	12.20	1	12.50	12.50	0	3,741	0.00%
2019/07/18	5	12.45	9	12.00	11.90	-4	3,469	-0.12%
2019/07/17	0	0.00	5	11.00	11.70	-5	2,972	-0.17%
2019/07/15	8	10.56	3	10.67	11.10	5	2,618	0.19%
2019/07/12	0	0.00	2	10.20	10.20	-2	2,193	-0.09%
2019/07/10	1	9.20	0	0.00	9.14	1	1,792	0.06%
2019/07/01	1	9.52	0	0.00	9.41	1	1,744	0.06%
2019/06/25	1	9.27	0	0.00	9.16	1	1,843	0.05%
2019/06/24	2	9.45	0	0.00	9.36	2	1,876	0.11%
2019/06/13	1	9.65	0	0.00	9.53	1	2,158	0.05%
2019/06/12	1	10.20	2	10.15	9.91	-1	2,123	-0.05%
2019/05/30	0	0.00	3	9.46	9.39	-3	1,910	-0.16%
2019/05/24	1	9.38	0	0.00	9.38	1	1,913	0.05%
2019/05/20	3	8.76	0	0.00	8.59	3	2,111	0.14%
2019/05/17	1	9.15	0	0.00	9.12	1	2,087	0.05%
2019/05/10	1	9.80	0	0.00	9.46	1	2,047	0.05%
2019/05/09	1	9.80	0	0.00	9.61	1	2,029	0.05%
2019/05/08	1	10.05	0	0.00	10.05	1	1,997	0.05%
2019/05/07	1	10.25	0	0.00	10.20	1	1,984	0.05%
2019/05/03	6	10.64	6	10.54	10.55	0	1,912	0.00%
2019/04/29	1	12.15	0	0.00	12.00	1	1,723	0.06%
2019/04/18	3	12.80	0	0.00	12.65	3	1,673	0.18%
2019/04/11	2	13.25	0	0.00	13.00	2	1,851	0.11%
2019/04/03	0	0.00	2	13.60	13.45	-2	1,809	-0.11%
2019/04/02	2	13.25	0	0.00	13.35	2	1,783	0.11%
2019/04/01	0	13.40	0	0.00	13.35	0	1,765	0.00%
2019/03/26	1	13.60	3	13.65	13.50	-2	1,579	-0.13%
2019/03/22	10	13.30	15	13.54	13.90	-5	1,391	-0.36%
2019/03/19	0	0.00	2	12.80	12.85	-2	1,266	-0.16%
2019/03/07	2	12.45	0	0.00	12.25	2	1,337	0.15%
2019/03/05	0	0.00	2	12.75	12.55	-2	1,381	-0.14%
2019/02/25	2	12.60	0	0.00	12.70	2	1,347	0.15%
2019/02/22	3	12.95	2	12.85	12.90	1	1,320	0.08%
2019/02/20	2	12.30	3	12.35	12.35	-1	1,207	-0.08%
2019/02/19	0	0.00	2	12.65	12.60	-2	1,182	-0.17%
2019/01/11	3	11.80	0	0.00	11.75	3	1,107	0.27%
2019/01/10	2	11.70	0	0.00	11.80	2	1,104	0.18%
2018/09/14	0	0.00	2	11.95	12.00	-2	1,217	-0.16%
2018/09/12	2	11.60	0	0.00	11.65	2	1,302	0.15%
2018/09/05	0	0.00	5	13.10	13.10	-5	1,429	-0.35%
2018/08/10	2	14.35	0	0.00	14.15	2	1,923	0.10%
2018/08/03	0	0.00	1	14.30	14.25	-1	1,942	-0.05%
2018/07/30	1	14.15	0	0.00	14.05	1	1,950	0.05%
2018/07/27	2	14.20	0	0.00	14.20	2	1,950	0.10%
2018/07/02	5	16.45	0	0.00	16.45	5	1,871	0.27%
2018/06/20	0	0.00	1	15.55	15.60	-1	1,514	-0.07%
2018/06/19	1	16.00	0	0.00	15.50	1	1,510	0.07%
2018/06/14	0	0.00	0.1	15.70	15.70	-0.1	1,450	-0.01%
2018/06/06	0	0.00	2	15.45	15.70	-2	1,356	-0.15%
2018/04/16	0	14.60	0	0.00	14.60	0	2,454	0.00%
2018/03/19	0	0.00	2	16.10	16.05	-2	2,722	-0.07%
2018/03/16	2	16.20	0	0.00	16.05	2	2,714	0.07%
2018/03/09	2	17.40	0	0.00	17.00	2	2,732	0.07%
2018/03/07	0	0.00	4	16.30	16.35	-4	2,684	-0.15%
2018/02/09	4	15.45	0	0.00	15.25	4	3,413	0.12%
2018/01/31	10	18.25	10	18.00	18.25	0	4,140	0.00%
2018/01/26	0	0.00	1	19.15	19.05	-1	4,072	-0.02%
2018/01/25	0	0.00	2	19.50	19.15	-2	4,038	-0.05%
2018/01/19	1	18.00	0	0.00	18.20	1	4,186	0.02%
2018/01/18	2	18.43	0	0.00	18.20	2	4,325	0.05%
2018/01/17	0	0.00	3	17.98	18.05	-3	4,223	-0.07%
2018/01/15	1	16.65	0	0.00	16.55	1	4,169	0.02%
2018/01/04	5	17.55	0	0.00	17.50	5	4,645	0.11%