波若威 (3163)-凱基-興隆券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▼1.5
漲幅
-1.39%
成交量
2,452張
產業
上櫃通信網路類股0.00%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	108.00	106.50	-1	9,859	-0.01%
2024/05/29	2	110.25	2	112.02	111.50	0	10,307	0.00%
2024/05/28	1	111.50	1	113.50	112.00	0	10,385	0.00%
2024/05/24	7	118.29	18	115.14	114.00	-11	10,831	-0.10%
2024/05/23	4	110.13	4	111.13	113.00	0	10,777	0.00%
2024/05/22	15	109.00	5	109.90	109.00	10	10,673	0.09%
2024/05/20	0	0.00	1	106.50	105.00	-1	10,984	-0.01%
2024/05/17	1	104.50	2	106.25	104.50	-1	11,041	-0.01%
2024/05/16	7	106.43	2	106.75	105.50	5	11,077	0.05%
2024/05/15	3	108.83	3	109.33	110.00	0	10,938	0.00%
2024/05/14	10	105.75	10	106.40	105.50	0	10,750	0.00%
2024/05/10	0	0.00	1	100.00	101.50	-1	10,644	-0.01%
2024/05/09	2	104.00	3.2	103.69	102.50	-1.2	10,622	-0.01%
2024/05/08	1	108.50	0	0.00	106.50	1	10,580	0.01%
2024/05/06	2.1	105.78	1	107.50	107.50	1.1	10,386	0.01%
2024/05/03	2	105.50	1	107.00	103.50	1	10,209	0.01%
2024/05/02	20	106.50	20	107.00	105.50	0	10,029	0.00%
2024/04/30	2	106.50	0	0.00	106.50	2	9,924	0.02%
2024/04/29	1	101.50	3	105.00	105.50	-2	9,702	-0.02%
2024/04/26	1	99.00	2	102.00	99.00	-1	9,508	-0.01%
2024/04/22	0	0.00	3	90.30	90.10	-3	9,319	-0.03%
2024/04/16	0	0.00	1	91.60	92.30	-1	9,263	-0.01%
2024/04/12	1	100.50	0	0.00	100.00	1	9,133	0.01%
2024/04/11	3	101.17	7	101.07	101.00	-4	9,116	-0.04%
2024/04/10	1	102.00	1	103.50	102.50	0	9,098	0.00%
2024/04/09	1	101.00	4	102.25	102.50	-3	9,056	-0.03%
2024/04/03	2	106.00	2	104.00	105.00	0	8,930	0.00%
2024/04/02	1	102.50	1	103.50	107.50	0	8,876	0.00%
2024/04/01	0	0.00	3	105.50	105.00	-3	8,790	-0.03%
2024/03/28	0	0.00	2	102.50	102.50	-2	8,726	-0.02%
2024/03/27	3.2	103.66	2	104.00	103.50	1.2	8,679	0.01%
2024/03/26	7	104.86	5	103.40	104.50	2	8,622	0.02%
2024/03/25	2	109.25	0	0.00	110.00	2	8,357	0.02%
2024/03/22	8	104.06	5	102.50	102.50	3	8,175	0.04%
2024/03/21	2	103.25	1	104.00	103.00	1	8,115	0.01%
2024/03/20	2	102.00	1	100.50	100.00	1	8,057	0.01%
2024/03/19	0	0.00	1	104.50	102.00	-1	8,041	-0.01%
2024/03/18	1	102.50	1	103.00	103.00	0	8,053	0.00%
2024/03/15	11	106.14	3	102.00	101.50	8	8,052	0.10%
2024/03/14	3	117.00	0	0.00	109.50	3	7,830	0.04%
2024/03/13	19	115.87	161	124.24	115.50	-142	7,485	-1.90%	大賣/鉅額交易
2024/03/12	92	119.77	7	121.00	120.50	85	6,762	1.26%
2024/03/11	73	118.64	6	118.42	121.00	67	6,306	1.06%
2024/03/08	148	115.68	143	108.45	110.50	5	5,709	0.09%	大買/大賣/
2024/03/07	1	113.50	6	114.08	116.00	-5	5,178	-0.10%
2024/03/05	2	105.50	52	105.58	105.00	-50	4,572	-1.09%
2024/03/04	52	105.13	8	102.56	104.50	44	4,406	1.00%
2024/03/01	3	98.37	7	98.37	97.60	-4	4,139	-0.10%
2024/02/29	7	101.93	8	100.94	102.00	-1	4,009	-0.02%
2024/02/27	7	108.14	15	105.43	102.50	-8	3,908	-0.20%
2024/02/26	5	107.40	9.1	108.06	108.50	-4.1	3,351	-0.12%
2024/02/22	6	98.98	3	99.87	98.70	3	2,977	0.10%
2024/02/21	20	99.02	11	98.53	99.00	9	2,822	0.32%
2024/02/20	6	96.30	4	94.80	94.70	2	2,502	0.08%
2024/02/19	1	96.80	0	0.00	94.50	1	2,422	0.04%
2024/02/16	0	0.00	5	93.56	94.90	-5	2,357	-0.21%
2024/02/15	1	92.20	9	91.96	92.50	-8	2,280	-0.35%
2024/02/01	1	91.30	2	91.65	91.00	-1	2,347	-0.04%
2024/01/31	0	0.00	1	91.00	91.00	-1	2,359	-0.04%
2024/01/30	1	90.00	1	90.70	90.50	0	2,356	0.00%
2024/01/25	0	0.00	1	89.00	88.50	-1	2,515	-0.04%
2024/01/22	7	88.70	0	0.00	89.50	7	2,635	0.27%
2024/01/19	1	86.70	0	0.00	87.20	1	2,684	0.04%
2024/01/17	1	88.80	0	0.00	86.90	1	2,791	0.04%
2024/01/09	0	0.00	1	86.00	86.00	-1	3,442	-0.03%
2024/01/08	0	0.00	2	87.10	87.10	-2	3,599	-0.06%
2023/12/26	1	88.10	0	0.00	89.80	1	5,340	0.02%
2023/12/25	1	88.40	0	0.00	88.40	1	5,483	0.02%
2023/12/20	3	91.40	0	0.00	91.90	3	6,105	0.05%
2023/12/19	1	90.60	0	0.00	91.00	1	6,438	0.02%
2023/12/18	1	92.90	1	92.50	92.50	0	6,640	0.00%
2023/12/15	1	92.00	0	0.00	92.00	1	6,837	0.01%
2023/12/13	3	95.20	6	94.92	94.90	-3	7,549	-0.04%
2023/12/12	3	93.33	1	93.00	93.00	2	8,955	0.02%
2023/12/11	1	92.40	10.5	94.60	94.30	-9.5	9,483	-0.10%
2023/12/07	1	90.20	0	0.00	90.20	1	9,792	0.01%
2023/12/06	4	91.20	1	91.00	91.00	3	10,039	0.03%
2023/12/05	5	90.92	0	0.00	91.20	5	10,143	0.05%
2023/12/04	1	94.60	1	93.50	92.10	0	10,297	0.00%
2023/11/29	5	93.80	9	93.67	93.90	-4	11,205	-0.04%
2023/11/28	3	90.67	0	0.00	91.20	3	11,497	0.03%
2023/11/23	1	92.30	1	92.60	92.00	0	11,870	0.00%
2023/11/22	8	93.91	15	94.07	94.10	-7	12,032	-0.06%
2023/11/21	6	94.10	6	92.88	92.60	0	12,215	0.00%
2023/11/17	2	87.90	0	0.00	88.50	2	12,790	0.02%
2023/11/15	5	89.40	0	0.00	89.00	5	13,830	0.04%
2023/11/10	1	85.90	0	0.00	86.10	1	15,271	0.01%
2023/11/09	1	88.10	0	0.00	87.70	1	15,687	0.01%
2023/11/06	1	91.10	0	0.00	91.10	1	16,751	0.01%
2023/11/03	3	90.67	1	89.90	89.90	2	16,995	0.01%
2023/11/02	2	90.40	7	90.37	90.80	-5	17,669	-0.03%
2023/11/01	3	85.67	10	85.70	87.00	-7	17,926	-0.04%
2023/10/31	0	0.00	1	88.40	85.10	-1	18,219	-0.01%
2023/10/27	0	0.00	10	90.50	90.20	-10	19,675	-0.05%
2023/10/26	12	92.81	11	92.01	91.00	1	20,342	0.00%
2023/10/24	3	93.70	4	93.35	94.60	-1	21,214	0.00%
2023/10/23	1	92.90	12	91.33	89.80	-11	21,503	-0.05%
2023/10/20	1	93.70	1	93.40	92.90	0	21,577	0.00%
2023/10/19	2	94.65	2	95.35	95.80	0	21,552	0.00%
2023/10/18	1	95.90	2	95.60	94.50	-1	21,532	0.00%
2023/10/17	14	98.61	12	100.22	97.50	2	21,486	0.01%
2023/10/16	15	99.10	15	99.20	98.60	0	21,500	0.00%
2023/10/13	16	99.18	16	99.81	98.80	0	21,847	0.00%
2023/10/12	6	98.58	6	98.98	99.10	0	21,980	0.00%
2023/10/11	1	97.10	0	0.00	94.70	1	21,900	0.00%
2023/10/06	10	99.35	10	100.00	98.00	0	21,977	0.00%
2023/10/05	11	100.00	5	98.68	98.50	6	21,947	0.03%
2023/10/04	1	97.70	1	97.30	97.90	0	21,847	0.00%
2023/10/03	3	101.50	1	100.00	98.60	2	21,875	0.01%
2023/10/02	5.3	99.08	5	98.50	98.90	0.3	21,604	0.00%
2023/09/28	5	97.78	5	96.68	97.10	0	21,682	0.00%
2023/09/27	4	97.68	4	97.45	96.90	0	22,012	0.00%
2023/09/26	2	97.40	2	95.40	95.40	0	22,054	0.00%
2023/09/25	3	99.33	11	98.59	96.50	-8	21,935	-0.04%
2023/09/22	9	96.33	6	97.15	98.10	3	21,677	0.01%
2023/09/21	13	93.91	13	94.28	94.10	0	21,389	0.00%
2023/09/20	1	97.60	0	0.00	97.00	1	21,246	0.00%
2023/09/19	32.2	102.49	4	102.08	100.50	28.2	21,069	0.13%
2023/09/18	1	105.00	3	103.33	105.50	-2	20,650	-0.01%
2023/09/15	22.1	106.65	22	107.52	101.50	0.1	20,302	0.00%
2023/09/14	8	101.89	14.3	103.47	106.50	-6.3	18,835	-0.03%
2023/09/13	5.1	94.88	6	96.07	97.10	-0.9	18,256	-0.01%
2023/09/12	6	92.78	9	91.11	91.30	-3	18,056	-0.02%
2023/09/11	3	95.90	2	92.30	92.30	1	18,032	0.01%
2023/09/08	1.2	98.85	1	99.20	99.40	0.2	17,806	0.00%
2023/09/07	3	101.83	7	100.31	100.50	-4	17,783	-0.02%
2023/09/06	28	101.91	29	103.52	101.50	-1	17,698	-0.01%
2023/09/05	4	99.80	1	100.00	99.60	3	17,137	0.02%
2023/09/04	2	99.60	6	100.53	102.00	-4	16,983	-0.02%
2023/09/01	10	98.94	4	99.00	98.00	6	16,704	0.04%
2023/08/31	1	94.60	1	94.40	94.40	0	16,363	0.00%
2023/08/30	1	95.80	0	0.00	94.70	1	16,317	0.01%
2023/08/29	1	94.30	1	95.00	94.00	0	16,296	0.00%
2023/08/28	4	95.73	4	94.70	93.20	0	16,183	0.00%
2023/08/25	215	100.66	211	99.21	96.00	4	16,009	0.02%	大買/大賣/
2023/08/24	3	98.00	2	99.35	98.20	1	15,865	0.01%
2023/08/23	13	102.52	9	99.38	99.00	4	15,768	0.03%
2023/08/22	14	103.25	11	101.73	101.50	3	15,475	0.02%
2023/08/21	1	96.50	6	103.50	103.50	-5	15,048	-0.03%
2023/08/18	7	97.19	2	97.40	94.40	5	14,663	0.03%
2023/08/17	2	97.45	10.5	99.78	102.00	-8.5	14,330	-0.06%
2023/08/16	1.5	91.33	2	91.40	92.80	-0.5	13,930	0.00%
2023/08/15	2	90.60	1	89.10	92.40	1	13,918	0.01%
2023/08/14	1	86.00	0	0.00	85.20	1	13,504	0.01%
2023/08/11	5	89.10	5	88.42	87.90	0	13,292	0.00%
2023/08/10	9	93.36	8	92.09	90.10	1	12,997	0.01%
2023/08/09	6	91.32	7	91.81	91.30	-1	12,312	-0.01%
2023/08/08	3	92.73	6	92.98	94.90	-3	12,020	-0.02%
2023/08/07	3	86.13	1	91.60	91.60	2	11,305	0.02%
2023/08/04	6	85.25	2	85.00	83.30	4	10,941	0.04%
2023/08/02	5	89.22	5	92.50	88.10	0	10,595	0.00%
2023/08/01	10	98.43	60	103.67	92.40	-50	9,932	-0.50%
2023/07/31	15	101.46	9	98.43	98.30	6	9,025	0.07%
2023/07/28	51	91.84	14	93.70	94.90	37	8,291	0.45%
2023/07/27	4	85.38	5	85.14	86.30	-1	7,766	-0.01%
2023/07/26	6	81.58	7	79.77	79.30	-1	7,268	-0.01%
2023/07/25	5	75.74	5	74.30	76.40	0	6,831	0.00%
2023/07/24	2	71.85	0	0.00	71.20	2	6,664	0.03%
2023/07/20	6	72.00	0	0.00	70.70	6	6,532	0.09%
2023/07/19	1	74.40	3	75.00	71.60	-2	6,454	-0.03%
2023/07/18	107	85.70	101	81.85	74.50	6	6,319	0.09%	大買/大賣/
2023/07/17	1	77.60	2	79.50	80.10	-1	5,822	-0.02%
2023/07/14	1	69.50	2	71.50	72.90	-1	5,439	-0.02%
2023/07/13	1	69.20	0	0.00	69.30	1	5,306	0.02%
2023/07/12	1	69.80	0	0.00	68.90	1	5,143	0.02%
2023/07/11	1	69.80	0	0.00	69.50	1	5,055	0.02%
2023/07/10	1	71.10	10	71.40	69.70	-9	4,975	-0.18%
2023/07/07	3	70.57	1	68.20	71.90	2	4,817	0.04%
2023/07/06	8	71.41	10	71.82	71.50	-2	4,581	-0.04%
2023/07/05	20	71.11	5	72.18	72.60	15	4,324	0.35%
2023/07/04	2	67.00	13	64.82	67.70	-11	3,827	-0.29%
2023/07/03	1	61.70	10	60.70	61.60	-9	3,565	-0.25%
2023/06/29	1	59.20	4	59.93	59.90	-3	3,493	-0.09%
2023/06/28	11	59.20	0	0.00	58.50	11	3,443	0.32%
2023/06/21	0	0.00	10	62.40	62.20	-10	3,337	-0.30%
2023/06/19	1	63.10	0	0.00	62.40	1	3,328	0.03%
2023/06/15	11	63.50	1	62.50	62.40	10	3,211	0.31%
2023/06/14	3	62.50	1	63.00	62.20	2	3,073	0.07%
2023/06/13	1	62.20	2	62.35	62.90	-1	3,044	-0.03%
2023/06/12	0	0.00	1	61.10	59.40	-1	2,946	-0.03%
2023/06/05	0	0.00	2	65.00	65.00	-2	2,869	-0.07%
2023/06/02	11	65.11	1	64.40	64.60	10	2,859	0.35%
2023/06/01	2	65.40	0	0.00	67.00	2	2,761	0.07%
2023/05/31	3	65.47	0	0.00	64.80	3	2,682	0.11%
2023/05/29	2	68.05	24	69.10	66.40	-22	2,580	-0.85%
2023/05/26	0	0.00	20	66.15	65.90	-20	2,425	-0.82%
2023/05/25	56	65.02	61	65.41	66.00	-5	2,312	-0.22%
2023/05/24	0	0.00	5	63.60	64.00	-5	2,177	-0.23%
2023/05/23	26	63.93	5	63.18	63.90	21	2,103	1.00%
2023/05/22	7	61.70	17	60.71	61.90	-10	1,872	-0.53%
2023/05/19	15	58.88	1	60.00	58.60	14	1,640	0.85%
2023/05/16	1	53.20	0	0.00	53.40	1	1,339	0.07%
2023/05/12	0	0.00	2	52.50	53.00	-2	1,377	-0.15%
2023/04/28	0	0.00	1	54.90	54.60	-1	1,683	-0.06%
2023/04/20	20	56.98	0	0.00	55.80	20	1,830	1.09%
2023/04/19	1	57.20	1	58.30	57.20	0	1,816	0.00%
2023/04/18	2	58.30	2	58.30	57.60	0	1,789	0.00%
2023/04/17	0	0.00	10	57.10	57.10	-10	1,715	-0.58%
2023/04/13	0	55.90	0	0.00	55.50	0	1,705	0.00%
2023/04/12	0	0.00	5	55.80	56.00	-5	1,705	-0.29%
2023/03/31	6	56.85	5	56.90	56.50	1	1,704	0.06%
2023/03/27	1	56.60	0	0.00	56.30	1	1,731	0.06%
2023/03/24	0	57.00	0	0.00	56.60	0	1,740	0.00%
2023/03/23	0	0.00	1	57.20	56.70	-1	1,740	-0.06%
2023/03/21	0	0.00	4	55.75	55.70	-4	1,736	-0.23%
2023/03/20	1	54.80	0	0.00	54.50	1	1,730	0.06%
2023/03/16	4	53.55	0	0.00	53.10	4	1,829	0.22%
2023/03/13	2	54.60	0	0.00	54.60	2	1,992	0.10%
2023/03/10	2	54.90	0	0.00	55.10	2	2,021	0.10%
2023/03/09	5	56.60	3	57.47	56.70	2	2,105	0.10%
2023/03/08	2	58.30	3	58.50	58.50	-1	2,182	-0.05%
2023/03/07	0	0.00	1	58.00	58.10	-1	2,320	-0.04%
2023/03/06	2	57.80	2	57.50	57.50	0	2,447	0.00%
2023/03/02	2	57.90	2	57.80	57.70	0	2,456	0.00%
2023/03/01	5	57.40	0	0.00	57.30	5	2,432	0.21%
2023/02/24	1	55.80	0	0.00	55.80	1	2,419	0.04%
2023/02/23	0	0.00	5	56.80	56.90	-5	2,378	-0.21%
2023/02/22	5	55.10	0	0.00	55.10	5	2,393	0.21%
2023/02/20	0	0.00	1	56.50	56.60	-1	2,451	-0.04%
2023/02/16	1	56.60	0	0.00	56.60	1	2,475	0.04%
2023/02/08	1	57.30	0	0.00	56.10	1	2,815	0.04%
2023/02/06	0	0.00	5	56.28	57.20	-5	2,727	-0.18%
2023/02/02	0	0.00	2	55.00	55.30	-2	2,619	-0.08%
2023/02/01	0	0.00	1	54.20	54.50	-1	2,603	-0.04%
2023/01/31	0	0.00	3	54.63	54.20	-3	2,606	-0.12%
2023/01/17	2	51.80	0	0.00	52.60	2	2,603	0.08%
2023/01/16	0	0.00	1	51.70	51.60	-1	2,612	-0.04%
2023/01/13	4	52.35	0	0.00	51.50	4	2,621	0.15%
2023/01/12	6	53.37	0	0.00	53.20	6	2,613	0.23%
2023/01/11	0	0.00	3	54.60	54.60	-3	2,607	-0.12%
2023/01/10	0	0.00	1	54.80	53.40	-1	2,558	-0.04%
2023/01/09	0	0.00	1	51.70	51.80	-1	2,461	-0.04%
2023/01/05	1	51.00	1	51.80	50.80	0	2,520	0.00%
2023/01/03	1	50.30	4	50.58	51.30	-3	2,550	-0.12%
2022/12/30	1	49.50	0	0.00	49.50	1	2,583	0.04%
2022/12/28	0	0.00	3	50.57	49.20	-3	2,626	-0.11%
2022/12/26	2	50.80	0	0.00	50.80	2	2,655	0.08%
2022/12/23	1	50.10	0	0.00	50.50	1	2,681	0.04%
2022/12/19	1	53.50	0	0.00	53.20	1	2,767	0.04%
2022/12/16	1	54.40	0	0.00	54.20	1	2,789	0.04%
2022/12/09	1	56.50	0	0.00	56.50	1	2,829	0.04%
2022/12/02	2	58.50	0	0.00	59.00	2	2,918	0.07%
2022/12/01	6	59.27	11	59.78	58.60	-5	2,986	-0.17%
2022/11/30	6	58.47	5	58.50	59.20	1	3,024	0.03%
2022/11/29	3	58.03	4	59.05	58.60	-1	3,281	-0.03%
2022/11/28	13	57.25	1	58.10	57.30	12	3,207	0.37%
2022/11/24	0	0.00	12	55.59	55.80	-12	3,370	-0.36%
2022/11/23	9	55.16	0	0.00	55.20	9	3,417	0.26%
2022/11/22	1	55.40	0	0.00	54.90	1	3,463	0.03%
2022/11/21	0	0.00	12	55.90	55.90	-12	3,616	-0.33%
2022/11/18	4	54.75	0	0.00	54.10	4	3,880	0.10%
2022/11/16	7	55.06	0	0.00	55.00	7	3,968	0.18%
2022/11/15	2	54.50	1	54.60	55.00	1	4,029	0.02%
2022/11/11	1	54.00	1	54.80	54.30	0	4,562	0.00%
2022/11/10	4	55.30	6	53.93	53.70	-2	4,689	-0.04%
2022/11/09	3	54.70	3	54.00	54.00	0	4,996	0.00%
2022/11/08	1	53.00	0	0.00	53.00	1	5,093	0.02%
2022/11/07	5	53.60	3	53.20	53.20	2	5,221	0.04%
2022/11/04	4	51.43	8.1	52.40	52.40	-4.1	5,483	-0.07%
2022/11/02	0	0.00	1	46.90	47.50	-1	6,770	-0.01%
2022/10/28	1	45.10	1	44.60	44.45	0	7,399	0.00%
2022/10/27	1	44.25	2	44.65	45.60	-1	7,470	-0.01%
2022/10/25	1	45.80	0	0.00	44.50	1	7,735	0.01%
2022/10/24	2	45.70	2	46.10	45.90	0	7,905	0.00%
2022/10/13	2.1	47.91	4	44.65	45.05	-1.9	8,510	-0.02%
2022/10/11	2	48.75	0	0.00	48.50	2	8,565	0.02%
2022/10/07	2	51.80	1	52.80	51.30	1	8,664	0.01%
2022/09/30	0	0.00	20	48.92	49.85	-20	8,797	-0.23%
2022/09/29	0	0.00	3	49.05	48.60	-3	8,799	-0.03%
2022/09/27	20	50.45	1	51.40	51.40	19	8,758	0.22%
2022/09/23	1	54.80	0	0.00	52.60	1	8,742	0.01%
2022/09/21	0	0.00	1	54.60	54.90	-1	8,761	-0.01%
2022/09/16	1	57.00	1	57.40	55.70	0	8,770	0.00%
2022/09/14	0	0.00	1	58.60	58.50	-1	8,855	-0.01%
2022/09/13	3	58.40	3	58.40	58.40	0	8,863	0.00%
2022/09/12	0	0.00	1	57.50	58.00	-1	8,829	-0.01%
2022/09/07	0	0.00	5	57.50	56.30	-5	8,701	-0.06%
2022/09/06	4	59.68	1	58.80	58.80	3	8,625	0.03%
2022/09/05	26	64.39	35	62.39	61.20	-9	8,597	-0.10%
2022/09/02	5	62.80	11	63.17	63.20	-6	8,284	-0.07%
2022/09/01	8	62.39	7	62.04	61.60	1	8,250	0.01%
2022/08/31	4	62.63	9	63.29	62.90	-5	8,197	-0.06%
2022/08/29	2	59.80	0	0.00	59.90	2	8,059	0.02%
2022/08/26	27	62.17	5	61.80	61.90	22	8,204	0.27%
2022/08/25	4	62.00	10	62.89	62.70	-6	8,149	-0.07%
2022/08/24	1	60.50	5	60.90	60.90	-4	8,109	-0.05%
2022/08/23	5	60.28	0	0.00	59.70	5	8,202	0.06%
2022/08/22	4	59.55	20	59.61	59.00	-16	8,136	-0.20%
2022/08/19	27	61.81	24	63.46	61.00	3	8,039	0.04%
2022/08/18	1	61.80	11	62.28	62.80	-10	7,651	-0.13%
2022/08/17	13	60.85	1	61.20	61.20	12	7,476	0.16%
2022/08/16	14	61.35	6	61.78	61.00	8	7,321	0.11%
2022/08/15	4	59.83	6	60.47	59.70	-2	6,952	-0.03%
2022/08/12	16	59.05	1	59.10	59.80	15	6,817	0.22%
2022/08/11	0	0.00	2	61.90	59.10	-2	6,655	-0.03%
2022/08/10	18	62.39	11	62.35	60.00	7	6,359	0.11%
2022/08/09	7	60.87	9	60.96	61.30	-2	5,657	-0.04%
2022/08/08	14	60.68	9	60.87	62.00	5	5,213	0.10%
2022/08/05	0	0.00	6	56.40	56.40	-6	4,767	-0.13%
2022/08/02	2	52.65	1	51.50	51.60	1	4,626	0.02%
2022/08/01	5	52.58	7	54.17	53.80	-2	4,535	-0.04%
2022/07/29	13	52.06	5	52.44	52.20	8	4,328	0.18%
2022/07/28	1	50.00	1	52.80	52.80	0	4,146	0.00%
2022/07/07	0	0.00	2	44.00	44.05	-2	2,946	-0.07%
2022/07/01	1	40.50	0	0.00	40.50	1	2,926	0.03%
2022/06/30	1	43.30	0	0.00	44.00	1	2,913	0.03%
2022/06/14	0	0.00	4	56.80	55.20	-4	2,585	-0.15%
2022/06/13	4	58.75	0	0.00	57.00	4	2,469	0.16%
2022/06/08	6	57.65	0	0.00	57.70	6	2,287	0.26%
2022/06/06	2	59.00	2	59.15	57.90	0	2,128	0.00%
2022/06/02	1	57.50	1	57.70	57.90	0	1,920	0.00%
2022/06/01	2	56.70	2	56.65	57.30	0	1,784	0.00%
2022/05/31	5	54.20	15	53.60	54.90	-10	1,500	-0.67%
2022/05/30	0	0.00	1	52.10	51.60	-1	1,307	-0.08%
2022/05/20	11	50.43	2	50.33	49.05	9	1,170	0.77%
2022/05/19	0	0.00	0	50.40	51.30	0	1,116	0.00%
2022/05/18	2	51.35	0	0.00	51.70	2	1,095	0.18%
2022/05/16	3	52.73	3	52.20	51.40	0	930	0.00%
2022/05/13	0	0.00	10	49.22	50.00	-10	801	-1.25%
2022/05/10	0	0.00	3	49.20	49.20	-3	683	-0.44%
2022/04/18	1	44.30	0	0.00	44.30	1	592	0.17%
2022/04/15	5	47.14	0	0.00	45.50	5	584	0.86%
2022/04/14	6	47.70	0	0.00	48.05	6	569	1.05%
2022/04/01	0	0.00	1	47.10	47.20	-1	461	-0.22%
2022/03/31	1	47.40	0	0.00	47.85	1	451	0.22%
2022/03/28	1	47.95	1	48.20	47.15	0	408	0.00%
2022/03/24	0	0.00	2	45.00	45.00	-2	318	-0.63%
2022/03/18	1	46.50	1	46.00	45.90	0	280	0.00%
2022/03/16	2	42.50	0	0.00	43.30	2	213	0.94%
2022/03/08	0	0.00	1	38.85	38.75	-1	149	-0.67%
2022/03/04	1	40.65	0	0.00	40.45	1	148	0.67%
2021/11/08	1	40.10	0	0.00	40.20	1	326	0.31%
2021/08/27	0	0.00	5	46.00	45.75	-5	454	-1.10%
2021/08/24	0	0.00	1	44.50	44.85	-1	438	-0.23%
2021/08/10	1	41.85	0	0.00	41.35	1	443	0.23%
2021/08/09	0	0.00	1	42.30	42.35	-1	461	-0.22%
2021/05/18	0	0.00	1	40.00	40.65	-1	1,876	-0.05%
2021/05/12	0	0.00	2	41.30	40.00	-2	1,825	-0.11%
2021/05/04	0	0.00	4	48.08	48.60	-4	1,749	-0.23%
2021/04/28	1	54.60	0	0.00	54.40	1	1,712	0.06%
2021/04/27	0	0.00	1	55.30	54.60	-1	1,714	-0.06%
2021/04/22	0	0.00	3	57.10	55.00	-3	1,666	-0.18%
2021/04/21	8	58.11	1	57.60	57.60	7	1,632	0.43%
2021/04/19	0	0.00	3	56.90	57.00	-3	1,596	-0.19%
2021/04/16	4	59.55	8	58.56	58.20	-4	1,552	-0.26%
2021/04/15	22	60.30	15	60.39	59.30	7	1,496	0.47%
2021/04/14	5	59.42	27	56.91	59.10	-22	1,226	-1.79%
2021/04/13	2	55.40	0	0.00	55.20	2	1,014	0.20%
2021/04/12	20	55.95	1	56.10	55.80	19	998	1.90%
2021/04/09	0	0.00	7	55.54	55.60	-7	975	-0.72%
2021/04/08	12	56.04	0	0.00	55.80	12	964	1.24%
2021/04/01	1	54.90	0	0.00	54.10	1	911	0.11%
2021/03/25	0	0.00	10	53.00	52.90	-10	828	-1.21%
2021/03/24	1	53.70	1	54.30	53.70	0	822	0.00%
2021/03/17	0	0.00	1	52.80	52.60	-1	843	-0.12%
2021/03/16	1	52.40	0	0.00	52.40	1	860	0.12%
2021/03/15	10	51.80	0	0.00	51.70	10	881	1.13%
2021/03/10	0	0.00	1	51.90	52.30	-1	934	-0.11%
2021/03/08	1	50.50	0	0.00	49.55	1	1,063	0.09%
2021/03/05	1	50.40	2	49.78	50.20	-1	1,078	-0.09%
2021/02/26	1	50.10	0	0.00	50.00	1	1,138	0.09%
2021/02/19	0	0.00	2	50.85	51.50	-2	1,198	-0.17%
2021/02/18	0	0.00	20	49.63	50.70	-20	1,220	-1.64%
2021/02/04	0	0.00	5	47.00	47.35	-5	1,246	-0.40%
2021/01/29	1	49.00	0	0.00	47.50	1	1,472	0.07%
2021/01/27	0	0.00	1	49.00	49.50	-1	1,509	-0.07%
2021/01/26	1	48.80	1	49.20	48.75	0	1,522	0.00%
2021/01/20	0	0.00	3	47.80	47.40	-3	1,574	-0.19%
2021/01/15	3	50.10	1	49.20	49.10	2	1,646	0.12%
2021/01/14	0	0.00	1	50.30	50.50	-1	1,661	-0.06%
2021/01/12	11	49.18	1	49.50	48.35	10	1,763	0.57%
2021/01/08	0	0.00	1	52.00	52.00	-1	1,783	-0.06%
2021/01/06	1	53.50	2	54.25	53.30	-1	1,856	-0.05%
2021/01/04	0	0.00	1	53.00	54.30	-1	1,983	-0.05%
2020/12/29	1	53.70	4	54.10	53.30	-3	2,264	-0.13%
2020/12/28	1	54.30	2	54.30	54.30	-1	2,294	-0.04%
2020/12/25	5	54.50	0	0.00	54.10	5	2,330	0.21%
2020/12/10	0	0.00	4	57.93	57.70	-4	2,945	-0.14%
2020/12/07	2	59.95	0	0.00	59.90	2	2,940	0.07%
2020/12/04	1	62.50	0	0.00	61.10	1	2,982	0.03%
2020/12/03	26	63.99	25	63.72	62.20	1	2,959	0.03%
2020/11/27	1	60.80	0	0.00	60.80	1	2,839	0.04%
2020/11/13	1	57.80	0	0.00	57.80	1	3,070	0.03%
2020/10/15	13	65.98	0	0.00	66.00	13	4,196	0.31%
2020/10/12	1	68.60	1	69.70	68.80	0	4,173	0.00%
2020/10/08	3	69.23	11	68.13	68.70	-8	4,133	-0.19%
2020/10/07	0	0.00	5	64.70	65.30	-5	3,924	-0.13%
2020/09/30	1	62.00	0	0.00	62.80	1	4,079	0.02%
2020/09/28	5	63.60	0	0.00	63.40	5	4,350	0.11%
2020/09/25	10	64.00	0	0.00	63.00	10	4,374	0.23%
2020/09/18	0	0.00	10	67.00	69.70	-10	4,249	-0.24%
2020/09/09	1	63.00	0	0.00	62.40	1	4,167	0.02%
2020/09/03	0	0.00	10	65.20	65.00	-10	4,076	-0.25%
2020/08/27	10	64.00	0	0.00	64.10	10	4,062	0.25%
2020/08/20	5	61.50	0	0.00	60.90	5	4,006	0.12%
2020/08/17	5	68.50	0	0.00	69.50	5	3,863	0.13%
2020/08/13	3	71.10	3	69.00	69.00	0	3,800	0.00%
2020/08/12	0	0.00	2	69.80	69.50	-2	3,655	-0.05%
2020/08/11	0	0.00	1	68.40	65.10	-1	3,521	-0.03%
2020/08/10	1	68.00	0	0.00	68.90	1	3,404	0.03%
2020/08/07	1	73.50	0	0.00	73.50	1	3,317	0.03%
2020/08/05	1	74.00	0	0.00	72.10	1	3,168	0.03%
2020/08/04	2	69.60	1	70.50	72.70	1	3,081	0.03%
2020/08/03	0	0.00	10	66.80	66.60	-10	2,839	-0.35%
2020/07/29	5	62.90	0	0.00	62.80	5	2,713	0.18%
2020/07/27	0	0.00	5	60.50	59.50	-5	2,628	-0.19%
2020/07/22	4	60.70	4	61.00	61.00	0	2,435	0.00%
2020/07/09	1	64.80	1	65.40	64.00	0	2,111	0.00%
2020/07/02	0	0.00	6	54.57	54.80	-6	1,556	-0.39%
2020/06/24	3	50.10	3	49.15	49.10	0	1,319	0.00%
2020/06/11	0	0.00	2	45.40	45.35	-2	1,153	-0.17%
2020/06/09	0	0.00	3	47.93	46.10	-3	1,160	-0.26%
2020/06/08	4	47.15	0	0.00	46.00	4	1,116	0.36%
2020/05/28	0	0.00	1	44.60	43.70	-1	1,020	-0.10%
2020/05/27	1	45.35	0	0.00	44.90	1	994	0.10%
2020/05/15	0	0.00	1	39.95	40.00	-1	887	-0.11%
2020/05/12	1	43.20	1	42.50	43.15	0	866	0.00%
2020/05/08	1	40.10	0	0.00	39.85	1	809	0.12%
2020/05/07	1	41.15	0	0.00	40.30	1	810	0.12%
2020/04/27	0	0.00	10	38.10	38.10	-10	892	-1.12%
2020/04/14	0	0.00	1	34.30	34.00	-1	855	-0.12%
2020/04/10	0	0.00	1	33.20	33.20	-1	881	-0.11%
2020/04/08	3	32.38	2	32.45	33.05	1	929	0.11%
2020/03/31	1	29.60	1	29.70	29.65	0	1,041	0.00%
2020/03/24	0	0.00	1	27.55	27.10	-1	1,129	-0.09%
2020/03/19	1	24.50	0	0.00	23.45	1	1,120	0.09%
2020/03/09	5	36.50	0	0.00	36.50	5	1,116	0.45%
2020/02/27	10	38.00	0	0.00	37.45	10	1,226	0.82%
2020/02/24	5	38.85	0	0.00	38.70	5	1,216	0.41%
2020/02/21	0	0.00	1	39.70	39.50	-1	1,218	-0.08%
2020/02/20	0	0.00	1	40.70	40.10	-1	1,257	-0.08%
2020/02/13	1	39.30	1	40.50	39.15	0	1,268	0.00%
2020/02/12	0	0.00	2	39.35	39.30	-2	1,262	-0.16%
2020/02/04	0	0.00	7	38.71	39.00	-7	1,292	-0.54%
2020/02/03	7	37.29	1	37.20	37.50	6	1,288	0.47%
2020/01/30	0	0.00	4	43.50	43.50	-4	1,370	-0.29%
2020/01/20	2	48.40	0	0.00	48.30	2	1,468	0.14%
2020/01/17	4	48.75	0	0.00	48.70	4	1,540	0.26%
2020/01/14	1	50.10	0	0.00	50.00	1	1,653	0.06%
2020/01/13	0	0.00	1	48.85	48.80	-1	1,639	-0.06%
2020/01/03	1	50.50	0	0.00	49.80	1	1,668	0.06%
2019/12/30	1	50.80	0	0.00	50.90	1	1,595	0.06%
2019/12/27	0	0.00	1	49.20	49.30	-1	1,551	-0.06%
2019/12/25	1	48.85	0	0.00	49.20	1	1,666	0.06%
2019/12/24	1	51.10	0	0.00	48.70	1	1,685	0.06%
2019/12/11	1	49.50	0	0.00	48.40	1	1,764	0.06%
2019/11/19	0	0.00	5	50.20	49.30	-5	1,970	-0.25%
2019/11/18	0	0.00	5	49.15	49.15	-5	1,937	-0.26%
2019/11/07	0	0.00	4	47.59	49.40	-4	1,921	-0.21%
2019/11/04	0	0.00	1	49.35	48.70	-1	1,897	-0.05%
2019/10/29	4	49.71	0	0.00	49.80	4	1,877	0.21%
2019/10/25	0	0.00	10	49.90	49.25	-10	1,700	-0.59%
2019/10/22	0	0.00	1	48.65	48.10	-1	1,634	-0.06%
2019/10/15	10	47.35	0	0.00	46.60	10	1,753	0.57%
2019/10/02	0	0.00	5	49.80	49.95	-5	2,027	-0.25%
2019/10/01	0	0.00	2	49.05	50.70	-2	2,154	-0.09%
2019/09/27	1	47.15	0	0.00	47.90	1	2,095	0.05%
2019/09/26	1	49.15	1	48.60	48.30	0	2,085	0.00%
2019/09/25	6	48.68	1	49.90	48.60	5	2,068	0.24%
2019/09/24	1	48.30	4	48.83	47.75	-3	1,988	-0.15%
2019/09/11	0	0.00	1	47.30	47.45	-1	1,969	-0.05%
2019/09/10	0	0.00	7	46.45	46.50	-7	1,971	-0.36%
2019/09/03	3	48.02	1	49.60	47.00	2	2,049	0.10%
2019/09/02	1	47.50	0	0.00	47.75	1	1,966	0.05%
2019/08/27	0	0.00	2	48.75	48.05	-2	1,919	-0.10%
2019/08/22	0	0.00	5	48.30	47.00	-5	1,863	-0.27%
2019/08/20	15	44.23	0	0.00	44.00	15	1,765	0.85%
2019/07/25	0	0.00	5	49.85	49.50	-5	1,904	-0.26%
2019/07/24	5	48.91	0	0.00	48.45	5	1,878	0.27%
2019/07/23	2	50.20	2	49.73	49.05	0	1,879	0.00%
2019/07/15	0	0.00	1	46.70	46.50	-1	2,081	-0.05%
2019/07/12	6	46.80	0	0.00	45.45	6	2,199	0.27%
2019/07/11	3	46.87	9	46.39	46.05	-6	2,308	-0.26%
2019/07/10	1	48.30	2	48.38	48.55	-1	2,404	-0.04%
2019/07/09	2	46.85	0	0.00	46.50	2	2,560	0.08%
2019/07/08	2	46.95	1	47.80	47.40	1	2,659	0.04%
2019/07/05	1	46.75	0	0.00	47.60	1	2,783	0.04%
2019/07/01	2	42.55	0	0.00	43.10	2	2,604	0.08%
2019/06/14	0	0.00	1	43.15	42.25	-1	2,743	-0.04%
2019/06/13	0	0.00	1	41.50	41.50	-1	2,720	-0.04%
2019/06/12	1	42.10	0	0.00	41.80	1	2,724	0.04%
2019/06/10	0	0.00	1	39.55	40.20	-1	2,705	-0.04%
2019/06/06	1	39.65	0	0.00	38.75	1	2,713	0.04%
2019/05/29	0	0.00	1	38.15	38.15	-1	2,750	-0.04%
2019/05/17	1	41.00	1	40.55	40.40	0	3,237	0.00%
2019/05/16	5	41.86	0	0.00	41.80	5	3,223	0.16%
2019/05/14	0	0.00	1	38.40	39.40	-1	3,196	-0.03%
2019/05/09	1	43.10	0	0.00	41.80	1	3,249	0.03%
2019/05/06	0	0.00	4	44.05	43.50	-4	3,285	-0.12%
2019/04/22	2	53.25	3	54.07	55.00	-1	3,318	-0.03%
2019/04/19	0	0.00	1	54.00	54.00	-1	3,320	-0.03%
2019/04/18	3	55.67	2	54.65	53.30	1	3,320	0.03%
2019/04/17	1	55.60	4	55.45	54.20	-3	3,473	-0.09%
2019/04/16	5	54.98	9	54.73	55.80	-4	3,422	-0.12%
2019/04/15	3	54.53	4	53.00	54.00	-1	3,537	-0.03%
2019/04/12	8	49.25	5	48.87	50.40	3	3,429	0.09%
2019/04/11	4	49.88	0	0.00	49.20	4	3,489	0.11%
2019/04/01	0	0.00	1	48.05	47.25	-1	3,378	-0.03%
2019/03/29	0	0.00	3	47.12	46.90	-3	3,344	-0.09%
2019/03/28	5	46.89	1	46.90	46.10	4	3,315	0.12%
2019/03/21	0	0.00	1	47.70	46.70	-1	3,261	-0.03%
2019/03/20	1	47.75	1	48.00	47.50	0	3,245	0.00%
2019/03/18	2	46.50	0	0.00	46.50	2	3,190	0.06%
2019/02/26	0	0.00	2	50.90	46.95	-2	3,087	-0.06%
2019/02/13	0	0.00	6	44.10	44.00	-6	2,549	-0.24%
2019/01/30	0	0.00	3	45.60	45.35	-3	2,488	-0.12%
2019/01/29	2	44.65	1	43.75	45.20	1	2,425	0.04%
2019/01/28	2	45.38	0	0.00	44.50	2	2,405	0.08%
2019/01/25	0	0.00	1	44.65	44.05	-1	2,362	-0.04%
2019/01/22	1	44.40	0	0.00	43.80	1	2,343	0.04%
2019/01/21	1	43.75	1	44.50	43.45	0	2,316	0.00%
2019/01/18	0	0.00	1	46.00	45.70	-1	2,258	-0.04%
2019/01/17	1	46.45	1	46.80	46.30	0	2,230	0.00%
2019/01/16	3	47.00	0	0.00	47.55	3	2,165	0.14%
2019/01/15	0	0.00	8	46.96	46.25	-8	2,067	-0.39%
2019/01/14	8	45.44	2	45.85	45.30	6	1,922	0.31%
2019/01/10	1	45.80	0	0.00	46.15	1	1,830	0.05%
2019/01/09	8	49.15	0	0.00	46.45	8	1,759	0.45%
2019/01/07	1	45.60	1	46.00	46.50	0	1,365	0.00%
2018/12/20	0	0.00	1	35.35	35.20	-1	595	-0.17%
2018/12/13	7	39.47	7	39.43	38.85	0	570	0.00%
2018/12/12	1	39.70	0	0.00	39.30	1	556	0.18%
2018/12/10	0	0.00	8	36.60	36.45	-8	494	-1.62%
2018/12/05	1	36.80	1	37.30	37.65	0	446	0.00%
2018/12/04	0	0.00	1	38.00	37.55	-1	439	-0.23%
2018/11/28	5	36.05	0	0.00	36.25	5	410	1.22%
2018/11/27	2	35.20	4	35.03	35.15	-2	402	-0.50%
2018/11/26	1	34.40	1	34.90	35.00	0	402	0.00%
2018/11/23	2	34.73	3	34.50	34.60	-1	432	-0.23%
2018/11/22	0	0.00	1	35.65	35.00	-1	427	-0.23%
2018/11/19	7	33.46	0	0.00	33.50	7	486	1.44%
2018/11/06	2	32.10	2	32.05	32.00	0	492	0.00%
2018/11/05	0	0.00	1	31.90	32.10	-1	485	-0.21%
2018/11/02	1	30.30	0	0.00	30.30	1	478	0.21%
2018/10/16	0	0.00	2	27.90	28.30	-2	395	-0.51%
2018/08/24	0	0.00	1	39.35	39.10	-1	606	-0.16%
2018/08/15	0	0.00	2	34.20	34.40	-2	567	-0.35%
2018/08/13	0	0.00	1	33.10	33.10	-1	575	-0.17%
2018/07/18	2	39.90	0	0.00	38.85	2	707	0.28%
2018/06/29	2	42.90	2	43.25	43.15	0	627	0.00%
2018/06/21	0	0.00	5	39.85	40.10	-5	568	-0.88%
2018/06/12	3	41.70	0	0.00	40.95	3	547	0.55%
2018/06/11	2	41.90	0	0.00	42.05	2	536	0.37%
2018/06/08	0	0.00	3	41.40	40.90	-3	541	-0.55%
2018/06/06	1	41.90	0	0.00	41.65	1	526	0.19%
2018/06/05	0	0.00	1	40.00	40.10	-1	490	-0.20%
2018/06/04	3	40.15	0	0.00	40.90	3	472	0.64%
2018/05/30	1	37.95	1	37.80	38.15	0	418	0.00%
2018/05/24	0	0.00	1	37.45	37.80	-1	389	-0.26%
2018/05/17	1	36.80	1	37.10	37.45	0	373	0.00%
2018/05/15	1	37.25	0	0.00	36.90	1	365	0.27%
2018/05/11	0	0.00	1	36.10	36.10	-1	373	-0.27%
2018/05/10	0	0.00	1	35.60	36.00	-1	367	-0.27%
2018/05/08	1	35.00	0	0.00	35.00	1	358	0.28%
2018/05/04	0	0.00	3	33.18	34.35	-3	321	-0.93%
2018/04/24	0	0.00	3	29.90	30.10	-3	308	-0.97%
2018/04/23	1	31.50	0	0.00	31.75	1	301	0.33%
2018/03/09	0	0.00	2	34.23	34.20	-2	1,045	-0.19%
2018/03/07	1	33.70	0	0.00	33.75	1	1,065	0.09%
2018/02/22	1	34.80	0	0.00	34.95	1	1,235	0.08%
2018/02/06	0	0.00	3	35.50	33.85	-3	1,240	-0.24%
2018/01/31	0	0.00	1	38.25	38.20	-1	1,242	-0.08%
2018/01/29	0	0.00	1	38.10	38.20	-1	1,245	-0.08%
2018/01/26	2	38.05	0	0.00	38.10	2	1,245	0.16%
2018/01/23	1	38.90	0	0.00	38.80	1	1,241	0.08%
2018/01/12	1	39.50	0	0.00	40.35	1	1,253	0.08%
2018/01/11	0	0.00	1	38.50	39.75	-1	1,252	-0.08%
2018/01/08	4	42.18	0	0.00	41.25	4	1,221	0.33%
2018/01/05	0	0.00	1	43.00	42.50	-1	1,213	-0.08%
2018/01/04	1	42.75	0	0.00	42.50	1	1,207	0.08%