金麗科 (3228)-凱基-興隆券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
475張
產業
上櫃半導體類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0	0.00	1	232.00	237.50	-1	894	-0.11%
2024/09/04	2	224.00	0	0.00	220.00	2	866	0.23%
2024/09/03	1	262.00	0	0.00	243.50	1	829	0.12%
2024/08/30	1	281.00	0	0.00	271.00	1	815	0.12%
2024/08/29	0	0.00	1	283.00	281.00	-1	834	-0.12%
2024/08/28	1	273.00	0	0.00	269.00	1	839	0.12%
2024/08/27	1	273.00	1	278.00	276.50	0	841	0.00%
2024/08/14	3	273.00	0	0.00	272.00	3	872	0.34%
2024/08/07	0	0.00	3	213.17	222.50	-3	901	-0.33%
2024/07/26	1	294.00	1	301.00	294.00	0	822	0.00%
2024/07/18	1	367.00	0	0.00	366.00	1	771	0.13%
2024/07/15	1	391.00	0	0.00	375.50	1	834	0.12%
2024/07/11	0	0.00	1	375.00	374.50	-1	823	-0.12%
2024/07/09	2	380.36	0	0.00	371.00	2	841	0.24%
2024/07/08	2	393.75	0	0.00	390.00	2	826	0.24%
2024/07/02	1	412.50	1	410.00	412.50	0	827	0.00%
2024/05/29	1	425.00	0	0.00	419.00	1	1,163	0.09%
2024/05/20	0	387.50	0	0.00	379.50	0	1,347	0.00%
2024/05/10	0.1	298.00	0	0.00	305.00	0.1	1,470	0.01%
2024/05/09	0.1	340.50	0	0.00	331.00	0.1	1,475	0.00%
2024/04/30	0.1	355.00	0	0.00	340.00	0.1	1,548	0.01%
2024/04/24	0.2	306.00	0	0.00	306.00	0.2	1,532	0.01%
2024/04/23	0.1	340.00	0	0.00	340.00	0.1	1,574	0.01%
2024/04/22	0.2	397.75	0	0.00	377.50	0.2	1,581	0.01%
2024/04/19	0.1	421.00	0	0.00	419.00	0.1	1,578	0.01%
2024/04/16	0.2	470.50	0.2	477.00	477.00	0	1,647	0.00%
2024/04/15	0.4	493.50	0	0.00	484.00	0.4	1,673	0.02%
2024/04/11	0.1	503.00	0	510.00	502.00	0.1	1,713	0.01%
2024/04/10	0	506.00	1	507.00	511.00	-1	1,752	-0.06%
2024/04/09	0.2	480.00	0	0.00	495.00	0.2	1,797	0.01%
2024/04/08	0.7	496.86	0	0.00	490.50	0.7	1,807	0.04%
2024/04/03	0.5	512.59	0	0.00	503.00	0.5	1,831	0.03%
2024/04/02	0.5	530.00	0	0.00	516.00	0.5	1,846	0.03%
2024/04/01	0.1	557.00	0	0.00	560.00	0.1	1,837	0.01%
2024/03/29	0	550.00	0	0.00	546.00	0	1,836	0.00%
2024/03/28	0.6	542.00	0	0.00	535.00	0.6	1,843	0.03%
2024/03/27	1	555.00	0	0.00	555.00	1	1,847	0.05%
2024/03/26	0	0.00	2	536.50	560.00	-2	1,835	-0.11%
2024/03/25	0.1	526.00	1	526.00	526.00	-0.9	1,819	-0.05%
2024/03/20	0.1	449.50	0	0.00	449.00	0.1	1,792	0.01%
2024/03/15	0.1	443.00	0	442.00	438.50	0	1,826	0.00%
2024/03/14	0.1	456.00	0	466.00	455.00	0.1	1,834	0.01%
2024/03/13	1.1	460.73	1	471.01	466.50	0.1	1,847	0.01%
2024/03/12	0.1	496.00	0	0.00	495.50	0.1	1,848	0.01%
2024/03/11	0	505.00	0	0.00	504.00	0	1,859	0.00%
2024/03/08	1.2	513.00	0	0.00	495.00	1.2	1,868	0.06%
2024/03/07	1	528.00	1.4	529.14	521.00	-0.4	1,862	-0.02%
2024/03/06	1	503.00	0	0.00	500.00	1	1,835	0.05%
2024/03/05	1	473.05	2	493.00	511.00	-1	1,831	-0.05%
2024/03/04	1	484.00	0	0.00	477.50	1	1,803	0.06%
2024/03/01	2	493.50	0	0.00	504.00	2	1,784	0.11%
2024/02/29	0	0.00	1	502.00	503.00	-1	1,773	-0.06%
2024/02/27	0	0.00	2	488.00	483.00	-2	1,779	-0.11%
2024/02/26	2	487.00	2	483.50	483.50	0	1,793	0.00%
2024/02/23	2.4	480.80	2	474.75	475.00	0.4	1,828	0.02%
2024/02/22	0	490.00	0	0.00	494.00	0	1,843	0.00%
2024/02/21	0.2	486.17	0	0.00	454.50	0.2	1,839	0.01%
2024/02/19	1	524.00	1	530.00	527.00	0	1,811	0.00%
2024/02/16	0	528.00	0	0.00	534.00	0	1,838	0.00%
2024/02/15	0	520.00	0	0.00	519.00	0	1,861	0.00%
2024/02/05	2	471.51	10	487.25	482.50	-8	1,879	-0.43%
2024/02/02	10	458.91	1	480.00	480.00	9	1,916	0.47%
2024/02/01	1	445.00	0	0.00	438.00	1	1,910	0.05%
2024/01/30	1	440.03	0	0.00	448.50	1	1,949	0.05%
2024/01/29	0	0.00	2	443.50	445.00	-2	1,988	-0.10%
2024/01/26	0	418.00	1	418.00	419.50	-1	2,013	-0.05%
2024/01/24	1	390.00	0	0.00	390.00	1	1,995	0.05%
2024/01/22	0	395.50	1	397.00	394.50	-1	2,000	-0.05%
2024/01/19	0	384.00	0	0.00	382.00	0	1,993	0.00%
2024/01/18	1	379.02	1	385.50	381.50	0	2,006	0.00%
2024/01/17	0.1	367.00	0	0.00	396.50	0.1	2,002	0.00%
2024/01/16	2	397.76	1	403.00	400.50	1	1,948	0.05%
2024/01/15	0	397.50	0	0.00	397.00	0	1,924	0.00%
2024/01/12	1	380.00	1	380.50	376.00	0	1,896	0.00%
2024/01/11	0	377.50	1	385.00	386.00	-1	1,868	-0.05%
2024/01/10	0	355.00	0	0.00	352.00	0	1,831	0.00%
2024/01/09	0	328.50	1	341.50	345.00	-1	1,816	-0.05%
2024/01/08	0	327.00	0	0.00	321.00	0	1,804	0.00%
2024/01/05	0	0.00	15	318.93	327.00	-15	1,793	-0.84%
2024/01/04	15	319.43	0	0.00	320.00	15	1,756	0.85%
2024/01/03	0	292.00	1	281.00	301.00	-1	1,715	-0.06%
2024/01/02	0	0.00	1	273.50	280.00	-1	1,666	-0.06%
2023/12/20	0	0.00	1	254.00	268.00	-1	1,553	-0.06%
2023/12/19	1	245.00	0.1	248.00	252.00	0.9	1,521	0.06%
2023/12/18	1	261.50	0	0.00	264.00	1	1,493	0.07%
2023/12/14	1	276.00	0	0.00	272.50	1	1,475	0.07%
2023/12/12	1	280.02	0	0.00	275.00	1	1,454	0.07%
2023/12/11	1	284.00	0	0.00	285.00	1	1,444	0.07%
2023/12/08	0	262.00	2	264.50	274.00	-2	1,423	-0.14%
2023/12/07	2	252.50	0	0.00	249.50	2	1,391	0.14%
2023/12/06	0	270.00	0	0.00	265.00	0	1,365	0.00%
2023/12/04	0	284.50	0	0.00	268.00	0	1,369	0.00%
2023/12/01	0	270.50	0	0.00	278.00	0	1,377	0.00%
2023/11/30	0	258.00	3	259.33	261.00	-3	1,388	-0.22%
2023/11/29	0	249.50	0	0.00	247.00	0	1,411	0.00%
2023/11/28	0	246.50	0.2	246.50	244.50	-0.1	1,422	-0.01%
2023/11/24	0	0.00	1.1	225.05	242.50	-1.1	1,417	-0.07%
2023/11/22	2	250.75	0	0.00	254.00	2	1,349	0.15%
2023/11/21	0	231.50	0	0.00	231.50	0	1,304	0.00%
2023/11/20	0.2	204.50	0	0.00	222.00	0.2	1,267	0.01%
2023/11/17	0	192.00	1	191.00	203.00	-1	1,223	-0.08%
2023/11/14	0	188.00	0	0.00	186.50	0	1,180	0.00%
2023/11/13	0	174.00	1.1	168.06	175.00	-1.1	1,137	-0.09%
2023/11/10	0	0.00	2	162.73	165.00	-2	1,084	-0.19%
2023/11/09	0	0.00	1	152.50	152.50	-1	1,020	-0.10%
2023/11/08	1	140.50	0	0.00	139.00	1	989	0.10%
2023/11/06	0	142.50	4	136.00	144.00	-4	943	-0.42%
2023/11/03	0	126.50	0	0.00	131.00	0	897	0.00%
2023/10/26	0	0.00	3	122.17	122.00	-3	901	-0.33%
2023/10/25	1	120.50	2	119.50	121.00	-1	893	-0.11%
2023/10/24	1	114.50	0	0.00	114.00	1	901	0.11%
2023/10/23	2	115.00	0	0.00	115.00	2	912	0.22%
2023/10/19	4	120.00	0	0.00	118.00	4	954	0.42%
2023/10/18	1	119.50	1	114.50	119.50	0	953	0.00%
2023/10/17	0	0.00	4	119.00	117.00	-4	947	-0.42%
2023/10/16	1	120.50	4	119.75	121.50	-3	945	-0.32%
2023/09/21	2	107.00	0	0.00	105.50	2	1,112	0.18%
2023/09/15	2	116.00	0	0.00	113.50	2	1,108	0.18%
2023/09/14	5	120.00	0	0.00	120.50	5	1,099	0.45%
2023/09/05	0	0.00	4	112.00	109.00	-4	1,041	-0.38%
2023/09/04	0	0.00	2	113.00	116.00	-2	1,020	-0.20%
2023/08/30	6	102.17	0	0.00	101.00	6	956	0.63%
2023/08/22	0	0.00	3	105.00	105.00	-3	982	-0.31%
2023/08/21	5	93.94	0	0.00	98.10	5	966	0.52%
2023/08/18	1	105.00	4	102.00	98.50	-3	929	-0.32%
2023/08/17	1	104.00	4	105.88	105.00	-3	916	-0.33%
2023/08/11	4	110.50	0	0.00	110.00	4	924	0.43%
2023/08/07	0	0.00	1	122.50	122.50	-1	881	-0.11%
2023/07/31	0	0.00	1	126.50	123.50	-1	850	-0.12%
2023/07/17	2	137.00	2	135.00	137.00	0	815	0.00%
2023/07/13	2	136.50	8	135.38	139.00	-6	794	-0.76%
2023/07/07	1	139.00	1	139.50	139.00	0	754	0.00%
2023/07/06	4	147.00	1	147.00	147.50	3	733	0.41%
2023/06/29	1	162.00	0	0.00	165.00	1	719	0.14%
2023/06/26	2	162.00	0	0.00	159.00	2	770	0.26%
2023/06/19	1	166.50	4	170.00	167.00	-3	824	-0.36%
2023/06/15	0	0.00	3	165.00	165.00	-3	802	-0.37%
2023/06/14	3	163.00	0	0.00	160.50	3	798	0.38%
2023/06/07	1	162.00	1	163.50	163.00	0	863	0.00%
2023/06/02	2	162.00	0	0.00	159.00	2	882	0.23%
2023/06/01	1	163.50	0	0.00	164.00	1	880	0.11%
2023/05/29	0	0.00	3	169.00	169.00	-3	954	-0.31%
2023/05/25	1	165.00	0	0.00	163.00	1	991	0.10%
2023/05/24	2	162.00	0	0.00	162.00	2	1,023	0.20%
2023/05/23	1	166.50	0	0.00	165.50	1	1,064	0.09%
2023/05/19	0	0.00	2	170.00	169.00	-2	1,100	-0.18%
2023/05/15	1	159.50	0	0.00	159.00	1	1,115	0.09%
2023/05/08	0	0.00	1	172.00	167.00	-1	1,269	-0.08%
2023/05/03	0	0.00	1	166.50	168.00	-1	1,422	-0.07%
2023/05/02	0	0.00	1	170.00	170.00	-1	1,430	-0.07%
2023/04/28	0	0.00	1	163.50	165.00	-1	1,481	-0.07%
2023/04/25	1	158.50	0	0.00	159.00	1	1,520	0.07%
2023/04/21	5	167.90	0	0.00	167.50	5	1,582	0.32%
2023/04/20	0	0.00	1	176.00	174.00	-1	1,628	-0.06%
2023/04/18	1	183.50	0	0.00	179.50	1	1,725	0.06%
2023/04/17	0	0.00	1	181.00	185.00	-1	1,746	-0.06%
2023/04/14	2	184.50	1	185.00	183.50	1	1,763	0.06%
2023/04/13	0	0.00	2	190.25	183.50	-2	1,773	-0.11%
2023/04/12	0	194.00	0	0.00	193.50	0	1,779	0.00%
2023/04/07	0	0.00	2	196.00	196.50	-2	1,767	-0.11%
2023/04/06	1	192.00	0	0.00	195.00	1	1,759	0.06%
2023/03/28	2	191.00	0	0.00	191.50	2	1,718	0.12%
2023/03/27	0	0.00	2	198.50	197.00	-2	1,697	-0.12%
2023/03/24	2	198.75	0	0.00	196.50	2	1,660	0.12%
2023/03/23	1	195.50	0	0.00	196.00	1	1,738	0.06%
2023/03/22	0	0.00	1	198.00	197.50	-1	1,787	-0.06%
2023/03/21	1	188.00	0	0.00	186.00	1	1,761	0.06%
2023/03/16	1	181.00	1	181.50	178.50	0	1,907	0.00%
2023/03/15	0	0.00	1	182.00	181.50	-1	2,006	-0.05%
2023/03/14	1	179.50	1	178.50	179.00	0	2,058	0.00%
2023/03/10	0	0.00	2	185.50	186.50	-2	2,115	-0.09%
2023/03/09	0	0.00	1	195.50	193.50	-1	2,136	-0.05%
2023/03/07	2	194.50	0	0.00	194.00	2	2,146	0.09%
2023/03/06	2	201.50	1	199.00	198.00	1	2,142	0.05%
2023/03/03	1	202.50	0	0.00	199.00	1	2,153	0.05%
2023/03/01	1	195.00	1	198.00	201.50	0	2,149	0.00%
2023/02/24	2	195.00	0	0.00	195.50	2	2,112	0.09%
2023/02/23	1	194.50	2	198.75	197.50	-1	2,085	-0.05%
2023/02/20	2	198.50	2	201.75	200.00	0	1,972	0.00%
2023/02/16	2	196.75	0	0.00	195.50	2	1,925	0.10%
2023/02/13	0	0.00	1	195.00	191.50	-1	1,902	-0.05%
2023/02/10	1	192.50	3	194.83	191.50	-2	1,900	-0.11%
2023/02/09	7	202.79	2	196.50	196.50	5	1,967	0.25%
2023/02/08	0	0.00	2	204.00	205.00	-2	2,014	-0.10%
2023/02/07	1	195.50	1	194.50	195.00	0	2,115	0.00%
2023/02/06	2	193.00	1	193.50	193.00	1	2,197	0.05%
2023/02/03	1	199.50	0	0.00	195.00	1	2,194	0.05%
2023/02/02	1	203.00	1	203.00	203.00	0	2,139	0.00%
2023/02/01	0	0.00	1	189.00	188.50	-1	2,076	-0.05%
2023/01/31	1	185.50	0	0.00	185.00	1	2,058	0.05%
2023/01/30	1	195.00	0	0.00	186.00	1	2,052	0.05%
2023/01/12	0	0.00	1	183.50	180.50	-1	1,953	-0.05%
2023/01/09	0	0.00	1	177.50	178.00	-1	1,834	-0.05%
2023/01/06	0	0.00	3	168.17	175.00	-3	1,793	-0.17%
2023/01/05	2	170.00	1	171.00	163.00	1	1,746	0.06%
2023/01/04	1	177.00	0	0.00	176.50	1	1,738	0.06%
2023/01/03	1	180.50	1	187.00	183.50	0	1,725	0.00%
2022/12/19	0	0.00	1	195.00	195.00	-1	2,260	-0.04%
2022/12/15	2	205.00	2	207.75	200.00	0	2,323	0.00%
2022/12/13	0	0.00	1	189.50	189.50	-1	2,197	-0.05%
2022/12/09	4	202.50	4	199.75	194.00	0	2,213	0.00%
2022/12/08	3	184.50	3	188.33	198.00	0	2,173	0.00%
2022/12/07	2	206.00	0	0.00	196.50	2	2,132	0.09%
2022/12/05	0	0.00	1	183.00	198.50	-1	2,087	-0.05%
2022/12/02	1	186.50	0	0.00	180.50	1	2,106	0.05%
2022/12/01	1	183.50	2	184.25	183.50	-1	2,078	-0.05%
2022/11/25	3	207.67	2	206.00	200.50	1	2,164	0.05%
2022/11/18	0	0.00	1	210.00	201.00	-1	2,192	-0.05%
2022/11/07	1	178.50	0	0.00	177.50	1	2,369	0.04%
2022/11/03	1	165.50	1	162.50	165.50	0	2,255	0.00%
2022/10/26	1	128.00	0	0.00	128.00	1	2,196	0.05%
2022/10/04	2	277.50	2	278.00	274.00	0	2,310	0.00%
2022/09/30	3	291.17	3	283.00	291.50	0	2,198	0.00%
2022/09/29	1	288.50	1	290.00	281.50	0	2,157	0.00%
2022/09/23	0	0.00	1	340.00	340.50	-1	2,146	-0.05%
2022/09/22	1	343.00	1	353.00	356.50	0	2,143	0.00%
2022/09/21	1	349.00	1	350.50	350.50	0	2,189	0.00%
2022/09/19	1	343.00	0	0.00	340.00	1	2,336	0.04%
2022/09/02	0	0.00	1	326.00	334.00	-1	2,204	-0.05%
2022/09/01	1	313.00	0	0.00	311.00	1	2,146	0.05%
2022/08/31	2	325.75	2	326.75	325.00	0	2,125	0.00%
2022/08/16	0	0.00	1	344.00	330.50	-1	2,088	-0.05%
2022/08/08	1	306.50	1	304.50	307.00	0	1,951	0.00%
2022/08/04	2	308.50	2	310.25	313.00	0	1,961	0.00%
2022/08/03	2	309.75	2	311.75	312.00	0	1,943	0.00%
2022/07/29	1	348.00	1	350.00	350.00	0	1,951	0.00%
2022/07/28	1	346.00	2	349.25	340.00	-1	1,919	-0.05%
2022/07/27	1	335.00	1	340.00	345.00	0	1,843	0.00%
2022/07/05	0	0.00	1	267.00	266.00	-1	1,620	-0.06%
2022/07/04	5	273.50	3	270.50	270.50	2	1,613	0.12%
2022/06/30	1	328.50	1	331.00	327.50	0	1,482	0.00%
2022/06/29	1	331.50	1	333.50	340.00	0	1,460	0.00%
2022/06/28	5	323.80	5	306.30	327.00	0	1,400	0.00%
2022/06/27	1	319.50	0	0.00	319.50	1	1,324	0.08%
2022/06/24	2	340.50	2	354.75	355.00	0	1,234	0.00%
2022/06/13	0	0.00	1	443.50	446.00	-1	1,070	-0.09%
2022/06/06	0	0.00	1	406.50	420.00	-1	1,038	-0.10%
2022/05/26	0	361.00	0	0.00	357.50	0	989	0.00%
2022/03/17	1	390.50	1	387.00	390.50	0	1,406	0.00%
2022/03/09	0	374.50	0	0.00	371.00	0	1,414	0.00%
2022/02/23	0	0.00	1	421.00	419.50	-1	1,436	-0.07%
2022/02/17	1	434.50	0	0.00	435.00	1	1,517	0.07%
2022/02/14	0	0.00	1	436.00	435.00	-1	1,745	-0.06%
2022/02/11	0	0.00	2	452.00	453.00	-2	1,742	-0.11%
2022/02/09	1	470.00	0	0.00	466.00	1	1,757	0.06%
2022/01/21	1	463.00	1	468.00	460.00	0	1,754	0.00%
2022/01/20	0	0.00	1	461.00	471.00	-1	1,764	-0.06%
2022/01/19	1	449.00	0	0.00	449.00	1	1,750	0.06%
2022/01/18	2	477.50	0	0.00	460.00	2	1,760	0.11%
2022/01/13	1	426.00	0	0.00	433.50	1	1,763	0.06%
2022/01/10	1	426.50	1	429.50	428.00	0	1,842	0.00%
2022/01/07	0	0.00	1	418.00	420.50	-1	1,876	-0.05%
2022/01/06	4	441.63	3	442.17	439.00	1	1,870	0.05%
2022/01/05	0	0.00	2	456.25	440.50	-2	1,877	-0.11%
2022/01/04	1	471.50	0	0.00	463.50	1	1,878	0.05%
2021/12/30	0	0.00	2	466.25	474.00	-2	1,844	-0.11%
2021/12/29	2	452.00	2	454.25	451.50	0	1,841	0.00%
2021/12/27	1	455.00	0	0.00	454.50	1	1,875	0.05%
2021/12/08	1	448.50	1	461.00	439.00	0	1,997	0.00%
2021/12/07	2	442.50	1	445.00	452.00	1	2,003	0.05%
2021/12/06	1	438.00	0	0.00	435.00	1	1,983	0.05%
2021/12/03	1	460.00	1	462.00	449.50	0	1,980	0.00%
2021/12/02	4	475.50	8	470.06	455.00	-4	1,983	-0.20%
2021/11/29	4	492.50	2	468.00	493.00	2	2,007	0.10%
2021/11/25	0	0.00	1	483.00	468.00	-1	2,031	-0.05%
2021/11/22	2	504.00	0	0.00	504.00	2	2,031	0.10%
2021/11/19	1.1	499.00	0	0.00	498.00	1.1	2,053	0.05%
2021/11/17	1	518.00	1	500.00	531.00	0	2,091	0.00%
2021/11/16	0	0.00	2	524.50	525.00	-2	2,129	-0.09%
2021/11/15	2	521.50	3	519.00	514.00	-1	2,119	-0.05%
2021/11/12	2	477.50	2	486.50	496.50	0	2,088	0.00%
2021/11/11	1	424.50	0	0.00	451.50	1	2,011	0.05%
2021/11/10	0	0.00	1	408.00	410.50	-1	2,018	-0.05%
2021/11/05	1	397.50	0	0.00	397.50	1	2,090	0.05%
2021/10/22	2	417.25	0	0.00	419.00	2	2,260	0.09%
2021/10/21	0	0.00	2	413.00	413.00	-2	2,239	-0.09%
2021/10/20	0	0.00	1	411.50	412.00	-1	2,209	-0.05%
2021/10/19	2	392.75	0	0.00	388.50	2	2,147	0.09%
2021/10/06	1	328.50	1	331.50	316.50	0	2,140	0.00%
2021/09/22	2	348.00	2	351.25	345.00	0	2,359	0.00%
2021/09/16	2	364.00	6	370.17	357.00	-4	2,348	-0.17%
2021/09/13	9	370.72	5	354.50	379.00	4	2,343	0.17%
2021/09/03	4	410.00	4	416.88	416.00	0	2,284	0.00%
2021/08/19	1	398.00	0	0.00	395.50	1	2,044	0.05%
2021/08/18	0	0.00	1	361.00	398.00	-1	2,013	-0.05%
2021/08/17	0	0.00	1	387.50	371.00	-1	1,955	-0.05%
2021/08/16	1	370.00	1	381.50	381.50	0	1,931	0.00%
2021/08/12	3	406.00	3	412.33	400.00	0	1,844	0.00%
2021/08/11	1	425.00	1	428.50	402.50	0	1,806	0.00%
2021/08/04	2	468.50	2	472.00	473.50	0	1,904	0.00%
2021/07/28	0	0.00	3	419.33	421.00	-3	1,790	-0.17%
2021/07/26	1	479.00	0	0.00	466.50	1	1,777	0.06%
2021/07/23	1	450.00	0	0.00	446.00	1	1,777	0.06%
2021/07/22	1	456.00	0	0.00	450.00	1	1,784	0.06%
2021/07/20	0	0.00	2.3	422.06	429.00	-2.3	1,830	-0.12%
2021/07/16	0	0.00	1	444.50	450.00	-1	1,826	-0.05%
2021/07/15	4	453.25	1	451.50	451.50	3	1,840	0.16%
2021/07/14	3	448.00	4	440.75	432.00	-1	1,787	-0.06%
2021/07/13	2	455.75	5	438.00	430.00	-3	1,762	-0.17%
2021/07/08	3	393.17	0	395.00	411.00	3	1,665	0.18%
2021/07/07	4	381.25	5	378.90	374.00	-1	1,706	-0.06%
2021/07/06	0	0.00	2	383.00	379.50	-2	1,813	-0.11%
2021/07/02	6	350.25	1	360.00	379.50	5	1,907	0.26%
2021/07/01	1	350.00	0	0.00	345.00	1	1,851	0.05%
2021/06/30	0	371.00	1	371.00	372.00	-1	1,876	-0.05%
2021/06/25	2	405.00	4	395.88	392.00	-2	1,868	-0.11%
2021/06/22	0	373.00	0	0.00	373.50	0	1,854	0.00%
2021/06/21	0	389.50	2	397.00	387.50	-2	1,832	-0.11%
2021/06/11	0	0.00	2	382.00	382.00	-2	1,799	-0.11%
2021/06/10	0	385.00	0	0.00	390.00	0	1,880	0.00%
2021/06/04	1	330.00	0	0.00	323.00	1	2,089	0.05%
2021/06/01	0	329.50	0	0.00	321.00	0	2,108	0.00%
2021/05/31	1	305.00	3	315.00	315.00	-2	2,112	-0.09%
2021/05/28	0	295.00	0	0.00	290.00	0	2,116	0.00%
2021/05/25	0	0.00	5	267.00	267.00	-5	2,112	-0.24%
2021/05/21	0	214.00	0	0.00	221.00	0	2,338	0.00%
2021/05/18	2	195.12	0	0.00	207.50	2	2,568	0.08%
2021/05/17	0	191.50	0	0.00	191.50	0	2,583	0.00%
2021/05/14	1	217.00	0	0.00	212.50	1	2,589	0.04%
2021/05/13	2	247.00	3	238.67	232.50	-1	2,524	-0.04%
2021/05/12	25	235.42	25	231.00	239.50	0	2,425	0.00%
2021/05/11	17	221.32	12	221.54	218.00	5	2,303	0.22%
2021/05/06	3	188.67	0	0.00	180.00	3	2,199	0.14%
2021/05/05	0	199.50	5	199.50	199.50	-5	2,192	-0.23%
2021/05/04	2	221.50	0	0.00	221.50	2	2,272	0.09%
2021/05/03	0.1	247.67	0	250.00	246.00	0	2,361	0.00%
2021/04/27	0	258.88	0	0.00	264.00	0	2,579	0.00%
2021/04/26	0	242.50	0	0.00	240.00	0	2,569	0.00%
2021/04/21	0	348.00	0	0.00	310.00	0	2,540	0.00%
2021/04/19	0	288.00	0	0.00	288.00	0	2,542	0.00%
2021/04/16	0	319.50	0	0.00	319.50	0	2,531	0.00%
2021/04/14	3	418.67	2	407.25	394.00	1	2,535	0.04%
2021/04/13	2	455.50	3	466.17	437.50	-1	2,469	-0.04%
2021/04/12	2	443.70	3	457.33	448.00	-1	2,442	-0.04%
2021/04/09	2	489.00	0	0.00	463.50	2	2,387	0.08%
2021/04/08	2	539.50	0	0.00	512.00	2	2,336	0.09%
2021/04/07	2	575.50	1	565.00	552.00	1	2,337	0.04%
2021/04/06	3	587.67	1	576.00	565.00	2	2,344	0.09%
2021/04/01	1	542.00	1	566.00	566.00	0	2,320	0.00%
2021/03/31	1	515.00	0	515.00	515.00	1	2,330	0.04%
2021/03/29	0	488.00	0	0.00	471.00	0	2,444	0.00%
2021/03/26	0	0.00	0	499.50	515.00	0	2,457	0.00%
2021/03/23	0	482.00	0	0.00	484.00	0	2,582	0.00%
2021/03/17	1	489.50	1	496.00	499.00	0	2,698	0.00%
2021/03/16	1	479.00	0	0.00	483.00	1	2,657	0.04%
2021/03/15	0	0.00	3	463.33	480.50	-3	2,601	-0.12%
2021/03/12	1	439.00	0	0.00	451.00	1	2,516	0.04%
2021/03/02	2	369.00	1	380.00	347.00	1	2,725	0.04%
2021/02/25	0	0.00	1	333.00	336.00	-1	2,844	-0.04%
2021/02/23	2	365.00	2	363.50	353.50	0	2,901	0.00%
2021/02/22	0	0.00	3	341.50	349.00	-3	2,819	-0.11%
2021/02/19	3	303.17	4	309.50	317.50	-1	2,769	-0.04%
2021/01/29	2	228.00	0	0.00	220.00	2	2,623	0.08%
2021/01/26	1	265.00	2	247.25	236.00	-1	2,643	-0.04%
2021/01/25	2	265.00	0	0.00	260.00	2	2,553	0.08%
2021/01/22	2	264.25	2	268.75	269.00	0	2,472	0.00%
2021/01/21	0	0.00	2	247.00	248.00	-2	2,389	-0.08%
2021/01/20	0	0.00	2	235.00	232.50	-2	2,355	-0.08%
2021/01/13	2	225.00	0	0.00	225.00	2	2,324	0.09%
2021/01/05	3	215.33	0	0.00	210.00	3	2,277	0.13%
2021/01/04	2	223.00	1	229.00	222.50	1	2,211	0.05%
2020/12/31	2	209.50	1	213.50	212.50	1	2,147	0.05%
2020/12/30	0	0.00	1	195.00	195.00	-1	2,155	-0.05%
2020/12/28	1	175.00	0	0.00	173.00	1	2,196	0.05%
2020/12/23	1	163.00	0	0.00	172.00	1	2,115	0.05%
2020/12/18	2	204.00	0	0.00	193.50	2	2,236	0.09%
2020/12/17	1	180.00	1	185.00	203.50	0	2,179	0.00%
2020/12/15	1	191.00	0	0.00	178.50	1	2,133	0.05%
2020/12/11	1	203.00	0	0.00	207.50	1	2,082	0.05%
2020/12/10	0	0.00	1	200.00	204.50	-1	2,054	-0.05%
2020/12/09	1	195.00	0	0.00	198.00	1	2,034	0.05%
2020/12/04	1	158.00	0	0.00	164.00	1	1,981	0.05%
2020/12/03	1	170.00	0	0.00	163.00	1	1,994	0.05%
2020/12/02	1	172.00	1	168.50	172.00	0	2,088	0.00%
2020/12/01	2	157.00	2	157.00	165.00	0	2,169	0.00%
2020/11/27	2	135.75	1	138.00	136.50	1	2,185	0.05%
2020/11/26	1	138.50	0	0.00	138.50	1	2,142	0.05%
2020/11/25	1	115.00	0	0.00	128.00	1	2,051	0.05%
2020/11/24	0	0.00	1	116.50	116.50	-1	1,974	-0.05%
2020/11/23	1	114.00	0	0.00	122.00	1	1,924	0.05%
2020/11/20	0	0.00	1	114.00	114.00	-1	1,825	-0.05%
2020/11/16	1	91.20	1	92.30	90.90	0	1,732	0.00%
2020/10/29	0	0.00	1	93.70	93.90	-1	1,766	-0.06%
2020/10/23	0	0.00	1	105.00	103.00	-1	1,803	-0.06%
2020/10/21	0	0.00	1	105.00	103.50	-1	1,893	-0.05%
2020/10/20	0	0.00	10	103.15	103.00	-10	1,932	-0.52%
2020/10/12	0	0.00	1	93.00	92.00	-1	2,230	-0.04%
2020/10/08	0	0.00	1	92.50	91.50	-1	2,242	-0.04%
2020/10/07	2	93.25	0	0.00	94.00	2	2,246	0.09%
2020/10/06	1	100.00	1	103.50	100.00	0	2,197	0.00%
2020/10/05	9	99.48	0	0.00	102.50	9	2,178	0.41%
2020/09/30	3	93.00	0	0.00	93.50	3	2,133	0.14%
2020/09/25	1	92.50	3	92.50	92.00	-2	2,125	-0.09%
2020/09/23	0	0.00	3	95.83	97.70	-3	2,061	-0.15%
2020/09/21	3	88.90	1	92.00	88.00	2	2,082	0.10%
2020/09/17	0	0.00	4	81.60	81.90	-4	2,152	-0.19%
2020/09/11	0	0.00	2.6	79.09	75.70	-2.6	2,256	-0.12%
2020/09/07	1	85.30	0	0.00	85.30	1	2,447	0.04%
2020/09/04	4	82.00	0	0.00	85.50	4	2,392	0.17%
2020/09/03	0	0.00	1	77.80	77.80	-1	2,292	-0.04%
2020/08/31	0	0.00	2	63.40	63.10	-2	2,188	-0.09%
2020/08/28	2	62.50	0	0.00	62.50	2	2,181	0.09%
2020/08/26	0	0.00	6	61.80	63.50	-6	2,200	-0.27%
2020/08/19	2	57.35	0	0.00	57.40	2	2,210	0.09%
2020/08/18	4	61.00	0	0.00	60.00	4	2,195	0.18%
2020/07/30	0	0.00	1	65.70	65.00	-1	2,030	-0.05%
2020/07/29	1	61.10	0	0.00	60.50	1	1,936	0.05%
2020/07/27	0	0.00	3	58.50	60.70	-3	1,854	-0.16%
2020/07/23	2	60.90	0	0.00	61.10	2	1,751	0.11%
2020/07/21	1	57.90	0	0.00	56.50	1	1,649	0.06%
2020/07/10	1	58.50	0	0.00	59.00	1	1,381	0.07%
2020/07/07	1	72.00	0	0.00	71.50	1	1,307	0.08%
2020/07/06	2	77.50	1	77.00	76.00	1	1,291	0.08%
2020/07/01	1	67.50	1	66.90	66.90	0	1,146	0.00%
2020/06/30	0	0.00	1	68.50	69.80	-1	1,105	-0.09%
2020/06/29	1	60.00	0	0.00	65.70	1	1,020	0.10%
2020/06/24	2	56.05	0	0.00	59.80	2	984	0.20%
2020/06/23	0	0.00	2	54.40	54.40	-2	906	-0.22%
2020/06/18	2	51.50	0	0.00	51.50	2	808	0.25%
2020/06/16	0	0.00	3	49.25	52.00	-3	706	-0.42%
2020/06/12	2	42.80	0	0.00	43.85	2	570	0.35%
2020/06/11	0	0.00	3	38.33	39.90	-3	518	-0.58%
2020/06/10	3	36.30	0	0.00	36.30	3	457	0.66%
2020/06/08	0	0.00	1	34.95	34.90	-1	447	-0.22%
2020/06/01	1	35.85	0	0.00	38.10	1	448	0.22%
2020/03/09	1	34.50	0	0.00	34.55	1	542	0.18%
2020/02/24	0	0.00	2	30.10	30.05	-2	613	-0.33%
2020/02/13	2	30.10	0	0.00	29.90	2	747	0.27%
2020/01/13	0	0.00	2	35.20	35.70	-2	783	-0.26%
2020/01/10	2	35.20	0	0.00	35.10	2	782	0.26%
2020/01/09	0	0.00	2	36.25	36.05	-2	781	-0.26%
2020/01/08	2	35.70	0	0.00	35.70	2	768	0.26%
2019/12/09	0	0.00	1	31.00	32.10	-1	636	-0.16%
2019/12/05	0	0.00	2	36.20	36.20	-2	585	-0.34%
2019/12/04	0	0.00	4	39.50	39.30	-4	553	-0.72%
2019/12/03	4	40.53	0	0.00	40.15	4	543	0.74%
2019/11/28	2	42.45	0	0.00	42.45	2	501	0.40%
2019/11/15	1	39.85	0	0.00	38.40	1	350	0.29%
2019/11/11	0	0.00	2	33.83	33.20	-2	252	-0.79%
2019/11/08	2	32.90	1	32.85	32.90	1	221	0.45%
2019/09/16	0	0.00	2	23.10	23.60	-2	151	-1.32%
2019/09/10	0	0.00	1	23.00	22.75	-1	147	-0.68%
2019/09/06	3	22.45	0	0.00	22.50	3	147	2.03%
2019/08/16	0	0.00	1	22.60	22.70	-1	155	-0.64%
2019/07/17	0	0.00	3	23.12	23.00	-3	176	-1.70%
2019/07/12	1	24.40	0	0.00	24.30	1	171	0.58%
2019/07/10	3	24.73	0	0.00	24.45	3	166	1.80%
2019/06/06	0	0.00	11	22.00	21.85	-11	119	-9.19%
2019/05/31	2	24.05	0	0.00	23.35	2	116	1.72%
2019/05/29	9	24.05	0	0.00	23.80	9	119	7.50%
2019/04/09	0	0.00	1	22.20	22.10	-1	100	-0.99%
2019/03/28	0	0.00	1	22.20	22.20	-1	98	-1.01%
2019/03/15	1	22.40	0	0.00	22.50	1	98	1.02%
2019/02/21	1	24.70	0	0.00	24.85	1	140	0.71%
2018/11/27	0	0.00	5	25.61	25.00	-5	396	-1.26%
2018/11/26	5	25.00	0	0.00	25.35	5	399	1.25%
2018/11/23	0	0.00	1	25.70	25.85	-1	405	-0.25%
2018/11/13	0	0.00	1	23.30	24.70	-1	452	-0.22%
2018/10/29	1	19.75	0	0.00	19.80	1	589	0.17%
2018/10/04	1	23.40	0	0.00	23.30	1	1,020	0.10%
2018/09/20	1	28.45	0	0.00	28.45	1	988	0.10%
2018/09/04	0	0.00	2	39.50	39.20	-2	1,043	-0.19%
2018/08/31	2	44.80	0	0.00	44.80	2	1,014	0.20%
2018/08/28	0	0.00	3	42.80	45.95	-3	996	-0.30%
2018/08/27	0	0.00	28	42.35	41.80	-28	1,001	-2.80%
2018/08/22	1	46.65	0	0.00	46.05	1	1,029	0.10%
2018/08/21	11	47.52	0	0.00	46.80	11	1,064	1.03%
2018/08/20	9	47.66	0	0.00	47.15	9	1,079	0.83%
2018/08/15	5	46.00	0	0.00	46.05	5	1,102	0.45%
2018/08/14	0	0.00	1	44.30	47.40	-1	1,104	-0.09%
2018/08/09	1	48.00	0	0.00	47.90	1	1,094	0.09%
2018/08/02	0	0.00	1	51.00	53.80	-1	1,075	-0.09%
2018/08/01	0	0.00	1	50.00	52.50	-1	1,059	-0.09%
2018/07/30	1	48.55	0	0.00	48.35	1	1,011	0.10%
2018/07/26	5	45.00	3	45.70	48.50	2	999	0.20%
2018/07/25	0	0.00	1	50.00	47.10	-1	972	-0.10%
2018/07/24	3	50.07	0	0.00	48.75	3	962	0.31%
2018/07/23	0	0.00	1	47.50	48.50	-1	948	-0.11%
2018/07/19	1	45.00	0	0.00	44.40	1	945	0.11%
2018/07/18	0	0.00	1	42.50	45.35	-1	960	-0.10%
2018/07/17	1	41.30	0	0.00	41.90	1	926	0.11%
2018/06/20	0	0.00	1	34.60	34.85	-1	1,630	-0.06%
2018/06/13	1	39.10	2	39.20	39.35	-1	1,794	-0.06%
2018/05/30	2	37.60	0	0.00	37.70	2	1,976	0.10%
2018/05/15	0	0.00	5	40.65	40.20	-5	1,853	-0.27%
2018/05/14	5	39.85	0	0.00	39.85	5	1,843	0.27%
2018/05/09	0	0.00	13	41.49	40.20	-13	1,775	-0.73%
2018/05/02	5	42.70	0	0.00	43.00	5	1,713	0.29%
2018/04/30	0	0.00	5	44.60	44.00	-5	1,698	-0.29%
2018/04/25	8	42.81	5	44.10	42.80	3	1,641	0.18%
2018/04/24	6	42.10	5	43.20	41.40	1	1,615	0.06%
2018/04/19	1	52.00	1	52.70	51.10	0	1,505	0.00%
2018/04/18	1	51.70	2	51.70	51.70	-1	1,451	-0.07%
2018/04/16	0	0.00	1	50.60	51.50	-1	1,348	-0.07%
2018/04/13	1	47.50	0	0.00	47.50	1	1,287	0.08%
2018/04/12	1	43.70	0	0.00	43.20	1	1,225	0.08%
2018/04/11	0	0.00	3	44.00	44.00	-3	1,204	-0.25%
2018/04/10	5	43.16	30	43.50	45.00	-25	1,174	-2.13%
2018/04/09	32	46.37	0	0.00	45.75	32	1,118	2.86%
2018/04/03	0	0.00	1	51.40	50.80	-1	1,064	-0.09%
2018/04/02	1	49.80	2	54.90	50.20	-1	1,022	-0.10%
2018/03/31	0	0.00	5	52.00	52.60	-5	963	-0.52%
2018/03/30	7	50.54	2	51.35	52.60	5	921	0.54%
2018/03/29	2	45.88	1	47.85	47.85	1	842	0.12%
2018/03/28	1	43.30	0	0.00	43.50	1	788	0.13%
2018/03/27	1	41.50	0	0.00	41.70	1	756	0.13%
2018/03/22	1	43.70	7	42.26	42.20	-6	656	-0.91%
2018/03/21	5	43.60	0	0.00	44.00	5	575	0.87%
2018/03/20	0	0.00	1	40.50	41.50	-1	514	-0.19%
2018/03/19	0	0.00	4	37.20	39.25	-4	462	-0.86%
2018/03/14	2	37.75	42	38.17	38.65	-40	389	-10.28%
2018/03/13	0	0.00	4	33.60	35.20	-4	338	-1.18%
2018/03/12	0	0.00	9	32.90	32.00	-9	312	-2.88%
2018/03/09	10	34.10	2	33.35	32.90	8	289	2.76%
2018/03/08	15	33.93	5	34.18	34.00	10	272	3.66%
2018/03/07	5	34.07	41	34.86	34.30	-36	246	-14.59%
2018/03/06	83	31.51	0	0.00	32.10	83	195	42.47%
2018/02/26	0	0.00	2	23.78	24.60	-2	93	-2.14%
2018/02/22	0	0.00	2	21.40	21.15	-2	70	-2.85%
2018/02/21	4	21.30	0	0.00	21.30	4	70	5.68%
2018/01/31	0	0.00	2	20.10	20.50	-2	59	-3.34%
2018/01/23	0	0.00	1	21.45	20.60	-1	55	-1.81%
2018/01/22	3	21.30	0	0.00	21.30	3	50	5.89%