建舜電 (3322)-凱基-興隆券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.35
漲跌
▼0.30
漲幅
-1.27%
成交量
748張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	3	24.02	24.30	-3	2,653	-0.11%
2024/05/28	5	23.57	0	0.00	23.80	5	2,729	0.18%
2024/05/27	4	23.13	0	0.00	23.10	4	2,721	0.15%
2024/05/22	8	22.95	0	0.00	22.85	8	2,756	0.29%
2024/05/16	0	0.00	1	22.45	22.50	-1	2,862	-0.03%
2024/05/14	1	22.30	4	22.31	22.30	-3	2,915	-0.10%
2024/05/13	0	0.00	3	22.35	22.50	-3	2,915	-0.10%
2024/05/10	0	0.00	3	21.90	21.95	-3	2,913	-0.10%
2024/04/19	4	20.80	2	21.45	21.30	2	2,861	0.07%
2024/04/18	0	0.00	4	22.93	22.95	-4	2,740	-0.15%
2024/04/12	0	0.00	4	24.70	24.60	-4	2,675	-0.15%
2024/04/09	0	0.00	2	23.58	24.00	-2	2,600	-0.08%
2024/03/26	2	24.60	15	25.15	24.40	-13	2,464	-0.53%
2024/03/25	2	25.60	0	0.00	25.45	2	2,405	0.08%
2024/03/22	11	26.85	2	26.65	26.60	9	2,314	0.39%
2024/03/21	19	27.50	19	27.73	27.85	0	2,068	0.00%
2024/03/20	2	26.40	0	0.00	26.20	2	1,822	0.11%
2024/03/18	8	26.11	5	26.18	26.15	3	1,640	0.18%
2024/03/15	11	25.78	0	0.00	26.00	11	1,573	0.70%
2024/03/14	32	25.74	4	25.60	25.60	28	1,461	1.92%
2024/03/13	0	0.00	20	24.21	24.50	-20	1,399	-1.43%
2024/03/11	0	25.00	10	25.15	25.15	-10	1,324	-0.76%
2024/03/08	2	24.30	0	0.00	24.65	2	1,334	0.15%
2024/03/07	4	25.40	0	0.00	25.35	4	1,293	0.31%
2024/03/06	2	24.85	4	25.43	25.55	-2	1,262	-0.16%
2024/03/05	2	25.75	0	0.00	25.40	2	1,242	0.16%
2024/03/04	0	0.00	6	26.15	25.50	-6	1,214	-0.49%
2024/03/01	4	25.75	1	25.15	25.05	3	1,119	0.27%
2024/02/19	0	0.00	3	24.35	24.15	-3	1,121	-0.27%
2024/02/16	2	23.60	1	23.60	23.60	1	1,087	0.09%
2024/01/31	0	0.00	2	22.55	22.45	-2	1,313	-0.15%
2024/01/24	2	22.35	0	0.00	22.45	2	2,204	0.09%
2024/01/16	0	0.00	3	21.92	21.90	-3	2,641	-0.11%
2024/01/12	6	22.30	0	0.00	22.05	6	2,660	0.23%
2024/01/11	5	21.31	0	0.00	21.30	5	2,641	0.19%
2024/01/04	0	0.00	2	21.90	21.80	-2	2,825	-0.07%
2023/12/21	0	0.00	3	22.00	21.95	-3	4,108	-0.07%
2023/12/14	0	0.00	4	22.65	22.60	-4	4,675	-0.09%
2023/12/13	0	0.00	2	22.95	22.95	-2	4,676	-0.04%
2023/12/05	0	0.00	1	23.50	23.50	-1	5,174	-0.02%
2023/12/01	0	0.00	2	23.20	23.20	-2	5,148	-0.04%
2023/11/24	0	0.00	2	24.05	24.05	-2	5,067	-0.04%
2023/11/23	0	0.00	1	24.25	24.05	-1	5,055	-0.02%
2023/11/21	3	24.35	0	0.00	24.20	3	4,995	0.06%
2023/11/17	1	25.35	0	0.00	25.00	1	4,938	0.02%
2023/11/16	0	0.00	2	24.90	24.95	-2	4,861	-0.04%
2023/11/15	1	24.25	0	0.00	24.05	1	4,827	0.02%
2023/11/10	2	24.90	0	0.00	25.15	2	4,724	0.04%
2023/11/08	2	25.65	0	0.00	25.10	2	4,686	0.04%
2023/11/06	4	25.00	0	0.00	25.00	4	4,578	0.09%
2023/11/03	8	26.71	8	27.25	25.10	0	4,522	0.00%
2023/11/02	64	25.56	162	25.93	26.15	-98	4,234	-2.31%	大賣/
2023/11/01	63	25.64	11	25.89	26.10	52	3,966	1.31%
2023/10/31	63	25.13	13	25.26	24.85	50	3,729	1.34%
2023/10/30	26	25.07	20	25.43	25.20	6	3,627	0.17%
2023/10/27	6	25.02	0	0.00	24.80	6	3,547	0.17%
2023/10/26	2	24.55	6	24.70	24.40	-4	3,484	-0.11%
2023/10/25	6	24.30	0	0.00	24.80	6	3,439	0.17%
2023/10/19	1	23.45	0	0.00	23.60	1	3,451	0.03%
2023/10/18	0	0.00	6	24.06	23.35	-6	3,452	-0.17%
2023/10/17	6	24.59	0	0.00	24.25	6	3,450	0.17%
2023/10/16	0	0.00	2	24.00	23.95	-2	3,439	-0.06%
2023/10/11	2	24.55	0	0.00	24.45	2	3,374	0.06%
2023/10/05	2	25.20	2	25.45	25.10	0	3,365	0.00%
2023/10/04	0	0.00	1	26.00	25.65	-1	3,261	-0.03%
2023/10/03	6	26.02	11	25.56	25.80	-5	3,053	-0.16%
2023/10/02	6	24.90	0	0.00	25.05	6	2,737	0.22%
2023/09/28	5	24.48	10	24.62	24.95	-5	2,527	-0.20%
2023/09/25	0	0.00	29	24.53	23.35	-29	2,208	-1.31%
2023/09/22	31	23.95	14	23.79	23.80	17	1,840	0.92%
2023/09/20	2	23.20	0	0.00	23.05	2	1,690	0.12%
2023/09/15	3	23.07	3	22.75	22.75	0	1,606	0.00%
2023/09/14	3	23.78	12	23.63	23.10	-9	1,565	-0.57%
2023/09/13	6	23.18	1	23.55	23.90	5	1,470	0.34%
2023/09/07	0	0.00	3	22.20	21.55	-3	1,067	-0.28%
2023/08/18	0	0.00	1	22.15	21.90	-1	1,065	-0.09%
2023/08/17	0	0.00	1	22.15	22.15	-1	1,063	-0.09%
2023/08/11	1	21.00	5	21.85	21.00	-4	1,042	-0.38%
2023/08/10	2	22.60	0	0.00	22.45	2	1,019	0.20%
2023/08/08	1	22.35	0	0.00	22.70	1	1,022	0.10%
2023/08/04	4	21.86	0	0.00	22.35	4	1,113	0.36%
2023/07/28	1	22.50	2	22.93	22.95	-1	1,059	-0.09%
2023/07/27	1	22.80	0	0.00	22.75	1	1,036	0.10%
2023/07/26	0	0.00	4	22.15	22.20	-4	1,016	-0.39%
2023/07/25	4	22.53	4	22.40	22.20	0	1,001	0.00%
2023/07/21	0	0.00	3	21.60	21.85	-3	959	-0.31%
2023/07/20	0	0.00	7	21.85	21.85	-7	968	-0.72%
2023/07/04	0	0.00	5	20.20	20.20	-5	1,124	-0.44%
2023/06/02	0	0.00	1	19.95	19.95	-1	2,833	-0.04%
2023/05/19	1	19.70	0	0.00	19.60	1	2,955	0.03%
2023/05/18	1	19.60	0	0.00	19.80	1	2,947	0.03%
2023/05/12	2	19.15	0	0.00	19.15	2	2,929	0.07%
2023/05/11	1	19.10	12	19.05	19.05	-11	2,922	-0.38%
2023/04/21	13	21.80	0	0.00	21.30	13	2,996	0.43%
2023/04/20	2	22.30	0	0.00	22.25	2	2,980	0.07%
2023/04/19	1	23.50	1	23.60	23.70	0	2,909	0.00%
2023/04/18	10	23.35	0	0.00	23.10	10	2,864	0.35%
2023/04/17	0	0.00	1	23.30	23.55	-1	2,809	-0.04%
2023/04/11	3	23.40	0	0.00	23.45	3	2,696	0.11%
2023/04/07	0	0.00	5	23.25	23.25	-5	2,617	-0.19%
2023/04/06	0	0.00	1	23.40	23.40	-1	2,589	-0.04%
2023/03/31	1	23.15	4	23.20	23.55	-3	2,547	-0.12%
2023/03/28	10	22.58	0	0.00	22.20	10	2,331	0.43%
2023/03/23	0	0.00	1	23.75	23.40	-1	2,009	-0.05%
2023/03/22	1	23.00	2	23.25	23.85	-1	1,423	-0.07%
2023/03/21	3	21.60	1	21.25	21.70	2	961	0.21%
2023/03/13	0	0.00	1	20.50	20.40	-1	894	-0.11%
2023/03/09	10	21.27	10	21.45	21.00	0	902	0.00%
2023/03/07	1	20.75	0	0.00	20.75	1	884	0.11%
2023/02/23	0	0.00	25	20.75	20.95	-25	1,077	-2.32%
2023/02/22	25	21.13	0	0.00	20.95	25	1,084	2.31%
2023/02/20	1	21.00	0	0.00	20.90	1	1,083	0.09%
2023/02/07	0	0.00	1	20.95	20.95	-1	1,031	-0.10%
2023/02/06	3	21.23	12	21.31	21.45	-9	1,014	-0.89%
2023/02/03	97	20.68	87	21.04	21.20	10	925	1.08%
2023/01/09	0	0.00	1	19.10	19.10	-1	739	-0.14%
2023/01/06	1	19.15	0	0.00	19.15	1	741	0.13%
2022/12/12	0	0.00	1	20.65	20.25	-1	817	-0.12%
2022/12/09	0	0.00	4	21.30	20.60	-4	820	-0.49%
2022/12/08	5	21.00	0	0.00	20.95	5	838	0.60%
2022/12/05	0	0.00	20	22.06	21.80	-20	876	-2.28%
2022/12/02	20	21.83	0	0.00	21.60	20	872	2.29%
2022/12/01	5	21.60	0	0.00	21.60	5	868	0.58%
2022/11/24	0	0.00	5	22.40	21.50	-5	977	-0.51%
2022/11/23	5	22.30	0	0.00	22.00	5	993	0.50%
2022/11/22	5	22.05	10	21.85	22.40	-5	1,012	-0.49%
2022/11/21	10	22.75	5	22.85	22.15	5	1,050	0.48%
2022/11/08	5	18.50	0	0.00	18.40	5	1,003	0.50%
2022/09/21	0	0.00	10	19.42	19.60	-10	1,362	-0.73%
2022/09/19	0	0.00	10	19.30	19.45	-10	1,353	-0.74%
2022/09/16	0	0.00	3	20.00	20.00	-3	1,346	-0.22%
2022/09/15	10	20.70	0	0.00	20.00	10	1,346	0.74%
2022/09/14	10	20.83	6	20.83	20.75	4	1,329	0.30%
2022/09/12	3	23.00	0	0.00	23.00	3	1,295	0.23%
2022/09/06	6	22.32	0	0.00	21.90	6	1,282	0.47%
2022/09/05	0	0.00	2	22.70	21.70	-2	1,267	-0.16%
2022/08/31	1	23.00	0	0.00	23.45	1	1,176	0.08%
2022/08/30	0	0.00	1	23.10	23.30	-1	1,141	-0.09%
2022/08/29	1	22.85	2	23.00	22.90	-1	1,098	-0.09%
2022/08/19	0	0.00	1	19.70	19.85	-1	859	-0.12%
2022/08/18	0	0.00	1	19.00	19.20	-1	858	-0.12%
2022/08/16	0	0.00	5	18.80	18.95	-5	962	-0.52%
2022/08/08	5	17.70	0	0.00	17.65	5	1,016	0.49%
2022/07/29	1	18.05	0	0.00	18.05	1	1,139	0.09%
2022/07/20	3	18.43	0	0.00	18.25	3	1,163	0.26%
2022/07/18	2	18.00	1	18.45	17.65	1	1,120	0.09%
2022/06/20	0	0.00	10	17.50	16.65	-10	1,652	-0.61%
2022/06/17	0	0.00	1	17.55	17.70	-1	1,651	-0.06%
2022/05/31	0	0.00	5	20.35	20.30	-5	2,165	-0.23%
2022/05/26	5	20.10	0	0.00	19.95	5	2,915	0.17%
2022/05/24	11	20.71	11	21.27	20.10	0	3,896	0.00%
2022/05/19	0	0.00	0	20.05	20.35	0	3,931	0.00%
2022/05/18	5	20.80	0	0.00	20.70	5	3,940	0.13%
2022/05/16	0	20.85	0	0.00	20.70	0	4,027	0.00%
2022/05/13	2	20.70	8	21.12	20.80	-6	4,027	-0.15%
2022/05/12	1	19.80	0	0.00	19.85	1	4,023	0.02%
2022/05/11	0	0.00	2	21.35	21.45	-2	4,019	-0.05%
2022/05/09	0	0.00	30	19.10	19.10	-30	4,234	-0.71%
2022/05/05	10	20.53	0	0.00	20.20	10	4,302	0.23%
2022/04/25	0	0.00	6	20.03	20.00	-6	4,809	-0.12%
2022/04/22	5	20.75	0	0.00	20.80	5	4,850	0.10%
2022/04/21	5	21.15	0	0.00	21.15	5	4,936	0.10%
2022/04/20	5	20.97	0	0.00	21.45	5	5,013	0.10%
2022/04/19	1	21.00	2	20.83	20.75	-1	5,099	-0.02%
2022/04/18	0	0.00	1	20.65	20.60	-1	5,260	-0.02%
2022/04/15	10	21.15	1	21.55	21.20	9	5,414	0.17%
2022/04/14	5	22.25	0	0.00	21.90	5	5,553	0.09%
2022/04/12	1	21.80	1	22.00	21.70	0	5,962	0.00%
2022/04/11	5	22.01	20	21.90	21.90	-15	6,310	-0.24%
2022/04/08	1	22.90	0	0.00	23.10	1	6,486	0.02%
2022/04/07	1	23.75	13	23.80	23.25	-12	6,686	-0.18%
2022/04/01	13	24.04	0	0.00	24.00	13	7,360	0.18%
2022/03/31	0	24.85	5	24.44	24.20	-5	8,177	-0.06%
2022/03/30	7	25.47	12	25.32	25.05	-5	9,071	-0.06%
2022/03/29	51	26.28	30	26.37	26.20	21	9,414	0.22%
2022/03/28	31	25.22	20	25.20	26.00	11	9,390	0.12%
2022/03/25	20	24.14	0	0.00	25.75	20	9,355	0.21%
2022/03/21	1	23.00	0	0.00	22.70	1	11,023	0.01%
2022/03/18	4	22.85	10	23.45	22.95	-6	11,717	-0.05%
2022/03/17	15	23.07	7	23.34	23.50	8	11,713	0.07%
2022/03/10	0	0.00	2	24.40	23.45	-2	12,318	-0.02%
2022/03/08	3	22.03	0	0.00	21.65	3	12,148	0.02%
2022/03/07	0	0.00	2	22.25	22.10	-2	12,089	-0.02%
2022/03/02	5	23.66	2	24.15	24.95	3	11,886	0.03%
2022/03/01	3	25.97	8	24.60	24.55	-5	11,747	-0.04%
2022/02/25	6	24.58	12	24.75	25.35	-6	11,240	-0.05%
2022/02/24	11	24.37	16	24.40	23.05	-5	10,760	-0.05%
2022/02/18	10	22.75	0	0.00	22.75	10	10,129	0.10%
2022/02/17	3	23.55	0	0.00	22.85	3	10,130	0.03%
2022/02/16	3	23.25	0	0.00	23.15	3	10,103	0.03%
2022/02/14	0	0.00	5	22.40	22.15	-5	10,027	-0.05%
2022/02/10	17	23.75	17	23.95	23.90	0	9,955	0.00%
2022/02/07	5	21.20	0	0.00	22.05	5	9,695	0.05%
2022/01/20	3	23.45	0	0.00	22.90	3	9,440	0.03%
2022/01/11	2	24.45	2	23.50	23.20	0	8,792	0.00%
2022/01/10	1	25.00	3	25.65	24.30	-2	8,616	-0.02%
2022/01/05	2	27.18	0	0.00	26.85	2	8,155	0.02%
2022/01/04	36	28.03	20	29.41	27.85	16	7,837	0.20%
2022/01/03	5	28.65	0	0.00	27.75	5	7,464	0.07%
2021/12/30	15	29.23	3	29.00	28.60	12	7,297	0.16%
2021/12/29	1	29.60	1	30.40	29.50	0	7,070	0.00%
2021/12/28	1	28.80	0	0.00	29.20	1	6,726	0.01%
2021/12/27	13	29.14	3	30.48	29.40	10	6,369	0.16%
2021/12/24	1	29.40	14	29.68	28.95	-13	5,541	-0.23%
2021/12/23	0	0.00	3	28.80	28.80	-3	4,591	-0.07%
2021/12/21	0	0.00	1	23.85	23.85	-1	4,105	-0.02%
2021/12/20	2	22.15	46	21.72	21.70	-44	4,167	-1.06%
2021/12/17	19	23.20	2	22.60	22.45	17	4,050	0.42%
2021/12/16	37	24.33	13	24.04	23.70	24	3,826	0.63%
2021/12/15	18	24.33	29	24.14	23.50	-11	3,165	-0.35%
2021/12/14	45	23.33	0	0.00	24.05	45	2,294	1.96%
2021/12/10	0	0.00	1	19.20	19.95	-1	1,520	-0.07%
2021/12/09	1	19.30	0	0.00	18.15	1	1,361	0.07%
2021/12/07	0	0.00	1	18.50	18.80	-1	1,049	-0.10%
2021/11/26	1	16.30	0	0.00	16.45	1	755	0.13%
2021/08/17	0	0.00	1	16.10	15.85	-1	1,372	-0.07%
2021/07/13	0	0.00	5	16.80	16.50	-5	1,613	-0.31%
2021/07/12	0	0.00	2	15.95	16.40	-2	1,598	-0.13%
2021/07/08	2	15.80	4	16.10	15.90	-2	1,668	-0.12%
2021/07/07	2	15.90	0	0.00	15.75	2	1,689	0.12%
2021/07/05	2	16.50	0	0.00	16.45	2	1,782	0.11%
2021/07/01	5	16.05	0	0.00	15.85	5	1,933	0.26%
2021/05/26	0	0.00	6	20.33	19.25	-6	3,620	-0.17%
2021/05/24	6	18.19	0	0.00	18.20	6	3,708	0.16%
2021/04/27	0	0.00	1	22.80	22.65	-1	4,000	-0.02%
2021/04/26	1	23.40	0	0.00	23.40	1	3,981	0.03%
2021/04/23	1	22.05	0	0.00	22.30	1	3,887	0.03%
2021/04/19	0	0.00	18	22.85	22.60	-18	3,954	-0.46%
2021/04/16	0	0.00	2	23.70	23.30	-2	3,936	-0.05%
2021/04/07	3	25.20	4	24.10	24.00	-1	3,714	-0.03%
2021/04/06	12	24.20	0	0.00	25.10	12	3,660	0.33%
2021/04/01	11	22.84	0	0.00	22.90	11	3,537	0.31%
2021/03/31	13	21.13	14	20.93	20.85	-1	3,478	-0.03%
2021/03/30	1	20.85	16	20.26	20.05	-15	3,557	-0.42%
2021/03/29	16	19.95	0	0.00	19.95	16	3,370	0.47%
2021/03/16	0	0.00	1	18.30	18.00	-1	3,172	-0.03%
2021/03/15	0	0.00	2	18.35	17.85	-2	3,122	-0.06%
2021/03/12	1	17.35	0	0.00	17.95	1	3,061	0.03%
2021/03/08	0	0.00	1	15.50	15.25	-1	2,794	-0.04%
2021/03/04	1	15.30	0	0.00	15.30	1	2,756	0.04%
2021/02/25	1	16.00	0	0.00	15.80	1	2,605	0.04%
2021/02/23	0	0.00	1	16.00	16.20	-1	2,401	-0.04%
2021/02/22	1	14.85	0	0.00	14.95	1	2,333	0.04%
2021/02/03	0	0.00	20	12.86	13.20	-20	2,001	-1.00%
2021/02/02	20	12.00	0	0.00	13.20	20	1,943	1.03%
2021/01/28	0	0.00	32	12.36	12.40	-32	1,881	-1.70%
2021/01/25	32	12.40	0	0.00	12.35	32	1,844	1.73%
2021/01/19	2	12.80	0	0.00	12.85	2	1,654	0.12%
2021/01/18	0	0.00	50	12.02	12.75	-50	1,635	-3.06%
2021/01/15	13	13.55	0	0.00	13.30	13	1,610	0.81%
2021/01/14	37	12.62	3	14.20	14.10	34	1,548	2.20%
2021/01/12	3	12.30	0	0.00	11.80	3	1,342	0.22%
2020/12/28	0	0.00	40	13.42	13.10	-40	1,020	-3.92%
2020/12/25	0	0.00	11	13.69	13.30	-11	978	-1.12%
2020/12/24	50	13.21	0	0.00	13.85	50	867	5.76%
2020/12/17	1	11.30	0	0.00	11.30	1	386	0.26%
2020/12/10	0	0.00	1	8.70	9.13	-1	216	-0.46%
2020/12/04	1	8.26	0	0.00	8.26	1	177	0.56%
2020/09/24	0	0.00	1	8.12	8.04	-1	272	-0.37%
2020/09/17	1	8.65	0	0.00	8.58	1	260	0.38%
2020/09/11	0	0.00	10	8.06	8.02	-10	229	-4.35%
2020/09/10	0	0.00	1	7.89	7.85	-1	217	-0.46%
2020/09/08	2	7.75	0	0.00	7.84	2	215	0.93%
2020/09/04	1	7.67	0	0.00	7.79	1	215	0.46%
2020/09/02	8	7.79	0	0.00	7.80	8	216	3.69%
2020/07/21	0	0.00	1	7.75	7.61	-1	212	-0.47%
2020/07/17	1	7.76	0	0.00	7.55	1	236	0.42%
2020/06/04	0	0.00	20	6.75	6.70	-20	205	-9.71%
2020/04/28	10	6.60	0	0.00	6.54	10	177	5.63%
2020/04/27	10	6.49	0	0.00	6.56	10	182	5.49%
2019/07/08	0	0.00	5	9.17	9.16	-5	620	-0.81%
2019/06/13	5	8.82	0	0.00	8.80	5	911	0.55%
2019/05/03	0	0.00	3	11.82	11.85	-3	1,732	-0.17%
2019/04/18	0	0.00	3	11.50	11.80	-3	1,806	-0.17%
2019/04/01	0	11.20	0	0.00	11.15	0	2,525	0.00%
2019/03/26	0	11.20	0	0.00	11.30	0	2,520	0.00%
2019/03/12	1	12.20	0	0.00	12.25	1	2,687	0.04%
2019/02/26	1	12.70	0	0.00	12.85	1	2,638	0.04%
2019/02/18	1	13.00	0	0.00	12.70	1	2,669	0.04%
2019/01/28	2	14.00	0	0.00	13.80	2	2,424	0.08%
2019/01/25	0	0.00	2	13.95	14.20	-2	2,199	-0.09%
2019/01/24	0	0.00	1	13.75	13.70	-1	2,131	-0.05%
2019/01/21	1	13.65	0	0.00	13.60	1	1,984	0.05%
2019/01/11	0	0.00	23	13.55	13.45	-23	1,850	-1.24%
2019/01/09	0	0.00	1	13.45	13.25	-1	1,750	-0.06%
2019/01/07	25	13.87	0	0.00	13.55	25	1,696	1.47%
2019/01/02	4	13.98	2	14.20	14.50	2	1,460	0.14%
2018/12/26	0	0.00	48	11.85	12.05	-48	1,023	-4.69%
2018/12/24	0	0.00	2	11.85	12.75	-2	932	-0.21%
2018/12/21	0	0.00	2	11.50	11.70	-2	869	-0.23%
2018/12/17	0	0.00	6	12.48	12.20	-6	809	-0.74%
2018/12/13	48	12.65	0	0.00	12.15	48	748	6.41%
2018/12/12	0	0.00	5	12.34	12.30	-5	719	-0.69%
2018/12/11	6	12.10	0	0.00	12.10	6	675	0.89%
2018/12/10	18	12.04	14	11.99	12.10	4	577	0.69%
2018/12/07	3	12.00	0	0.00	12.00	3	505	0.59%
2018/12/05	2	10.50	0	0.00	10.45	2	251	0.80%
2018/08/16	0	0.00	33	8.33	8.79	-33	174	-18.92%
2018/08/07	33	10.60	0	0.00	10.10	33	159	20.65%
2018/02/06	0	0.00	2	8.40	8.89	-2	155	-1.29%