熱映 (3373)-凱基-興隆券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
24.10
漲跌
▲0.10
漲幅
+0.42%
成交量
101張
產業
上櫃其他電子類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	23.65	23.70	-2	176	-1.13%
2024/01/18	0	0.00	1	27.00	26.50	-1	1,569	-0.06%
2024/01/17	0	0.00	1	27.20	27.15	-1	1,563	-0.06%
2024/01/16	2	28.15	0	0.00	27.85	2	1,557	0.13%
2024/01/11	0	0.00	3	28.80	28.30	-3	1,529	-0.20%
2024/01/10	3	28.23	0	0.00	28.60	3	1,516	0.20%
2024/01/09	0	0.00	3	29.10	27.90	-3	1,485	-0.20%
2024/01/05	1	28.95	0	0.00	28.40	1	1,451	0.07%
2023/12/27	0	0.00	2	27.15	27.05	-2	1,203	-0.17%
2023/12/22	1	31.20	0	0.00	29.60	1	1,171	0.09%
2023/12/19	0	0.00	1	29.35	30.15	-1	985	-0.10%
2023/12/12	0	0.00	3	25.90	25.95	-3	956	-0.31%
2023/12/06	3	29.05	0	0.00	28.65	3	936	0.32%
2023/12/05	1	28.60	0	0.00	28.55	1	926	0.11%
2023/12/04	2	33.00	0	0.00	31.05	2	903	0.22%
2023/12/01	20	32.10	0	0.00	33.25	20	865	2.31%
2023/11/30	6	30.91	5	31.87	30.70	1	660	0.15%
2023/11/29	1	28.35	1	29.50	29.50	0	397	0.00%
2023/11/28	0	0.00	1	26.00	26.85	-1	308	-0.32%
2023/11/06	0	22.25	0	0.00	21.80	0	219	0.00%
2023/11/03	1	22.60	0	0.00	22.35	1	215	0.46%
2023/09/28	0	0.00	1	22.00	22.70	-1	169	-0.59%
2023/09/27	1	21.20	0	0.00	21.35	1	164	0.61%
2023/09/22	0	0.00	3	22.60	22.75	-3	147	-2.04%
2023/09/21	3	21.82	0	0.00	22.00	3	68	4.36%
2023/04/17	0	0.00	3	23.90	23.90	-3	74	-4.00%
2023/04/13	0	0.00	10	23.80	23.85	-10	83	-11.96%
2023/03/08	11	25.60	0	0.00	25.60	11	346	3.18%
2023/03/06	2	25.50	0	0.00	25.50	2	347	0.58%
2023/02/01	0	26.35	0	0.00	26.40	0	369	0.00%
2022/12/23	0	0.00	2	30.00	29.75	-2	407	-0.49%
2022/12/22	2	29.10	0	0.00	29.00	2	377	0.53%
2022/10/14	0	0.00	1	22.75	22.45	-1	549	-0.18%
2022/10/12	1	23.05	0	0.00	23.00	1	544	0.18%
2022/09/07	0	0.00	5	30.45	29.40	-5	342	-1.46%
2022/09/06	3	29.30	3	29.90	30.40	0	314	0.00%
2022/09/02	5	26.65	0	0.00	28.10	5	173	2.88%
2022/05/20	0	0.00	1	28.00	28.00	-1	183	-0.54%
2022/05/19	0	0.00	0	27.50	27.95	0	184	0.00%
2022/03/28	2	35.20	2	33.65	33.90	0	381	0.00%
2022/01/07	0	0.00	2	38.90	38.50	-2	416	-0.48%
2021/12/16	0	0.00	1	36.30	36.25	-1	398	-0.25%
2021/12/13	0	0.00	1	36.50	36.00	-1	400	-0.25%
2021/12/02	0	0.00	1	39.10	38.45	-1	447	-0.22%
2021/12/01	3	38.05	0	0.00	38.05	3	436	0.69%
2021/11/30	2	38.10	12	37.88	37.95	-10	414	-2.41%
2021/11/29	12	41.64	0	0.00	42.00	12	374	3.21%
2021/09/07	1	43.80	0	0.00	43.80	1	492	0.20%
2021/08/18	1	49.30	0	0.00	49.30	1	463	0.22%
2021/07/13	0	0.00	1	66.20	65.00	-1	1,009	-0.10%
2021/06/16	1	70.20	0	0.00	70.10	1	1,261	0.08%
2021/06/08	0	0.00	1	73.70	73.60	-1	1,705	-0.06%
2021/06/07	2	74.35	0	0.00	74.20	2	1,745	0.11%
2021/05/27	0	0.00	1	75.70	75.70	-1	2,104	-0.05%
2021/05/26	1	76.00	0	0.00	75.90	1	2,129	0.05%
2021/05/25	0	0.00	1	75.50	75.00	-1	2,139	-0.05%
2021/05/19	0	0.00	1	78.30	77.70	-1	2,187	-0.05%
2021/05/18	1	80.40	0	0.00	80.80	1	2,181	0.05%
2021/05/17	1	83.50	0	0.00	85.00	1	2,159	0.05%
2021/05/14	1	85.10	0	0.00	79.00	1	2,071	0.05%
2021/05/12	2	79.10	2	80.05	79.40	0	1,872	0.00%
2021/04/19	0	0.00	1	82.30	82.60	-1	2,000	-0.05%
2021/04/12	2	81.60	0	0.00	81.60	2	2,017	0.10%
2021/04/08	2	84.60	0	0.00	84.60	2	2,004	0.10%
2021/04/07	2	86.20	0	0.00	86.20	2	1,992	0.10%
2021/03/22	0	0.00	3	88.00	87.90	-3	2,152	-0.14%
2021/03/18	1	87.20	2	86.60	87.20	-1	2,130	-0.05%
2021/03/16	3	85.20	0	0.00	84.40	3	2,106	0.14%
2021/03/12	2	87.45	0	0.00	86.10	2	2,067	0.10%
2021/03/08	0	0.00	1	84.10	87.00	-1	1,619	-0.06%
2021/03/04	1	83.50	0	0.00	84.00	1	1,541	0.06%
2021/03/02	0	0.00	6	77.60	78.70	-6	1,464	-0.41%
2021/02/25	0	0.00	1	73.30	74.50	-1	1,403	-0.07%
2021/02/24	1	72.90	1	72.80	72.80	0	1,397	0.00%
2021/02/22	1	72.80	3	73.23	75.30	-2	1,376	-0.15%
2021/02/19	2	71.90	0	0.00	71.90	2	1,359	0.15%
2021/02/05	1	67.60	0	0.00	67.20	1	1,332	0.08%
2021/02/02	0	0.00	1	70.00	70.90	-1	1,384	-0.07%
2021/01/27	2	74.90	0	0.00	75.00	2	1,440	0.14%
2021/01/26	1	76.90	1	76.00	76.00	0	1,455	0.00%
2021/01/25	2	78.75	1	77.00	77.00	1	1,474	0.07%
2021/01/22	4	76.55	0	0.00	76.10	4	1,469	0.27%
2021/01/20	2	79.50	4	79.15	79.00	-2	1,505	-0.13%
2021/01/19	2	77.20	0	0.00	78.20	2	1,492	0.13%
2021/01/18	0	0.00	2	79.40	78.10	-2	1,486	-0.13%
2021/01/15	2	76.00	0	0.00	77.80	2	1,453	0.14%
2021/01/12	1	82.00	5	83.38	80.50	-4	1,495	-0.27%
2021/01/06	4	82.90	0	0.00	81.20	4	1,524	0.26%
2020/12/31	0	0.00	4	83.70	83.30	-4	1,557	-0.26%
2020/12/29	2	82.40	0	0.00	81.10	2	1,649	0.12%
2020/12/28	2	83.40	0	0.00	83.10	2	1,720	0.12%
2020/12/23	1	92.40	1	86.90	86.90	0	1,731	0.00%
2020/12/22	0	0.00	5	85.50	91.10	-5	1,671	-0.30%
2020/12/11	2	83.10	0	0.00	83.00	2	1,594	0.13%
2020/12/08	3	84.60	0	0.00	85.00	3	1,720	0.17%
2020/12/07	0	0.00	2	84.70	84.20	-2	1,727	-0.12%
2020/12/03	2	86.15	0	0.00	86.30	2	1,741	0.11%
2020/11/11	0	0.00	1	91.20	91.80	-1	2,089	-0.05%
2020/11/10	1	90.50	0	0.00	91.00	1	2,130	0.05%
2020/11/09	0	0.00	1	96.00	96.70	-1	2,128	-0.05%
2020/11/05	0	0.00	1	96.20	96.60	-1	2,273	-0.04%
2020/11/03	0	0.00	1	94.90	94.30	-1	2,547	-0.04%
2020/10/26	2	95.20	0	0.00	94.10	2	2,924	0.07%
2020/09/28	0	0.00	5	83.00	87.60	-5	4,300	-0.12%
2020/09/14	2	94.25	2	93.40	93.40	0	4,969	0.00%
2020/09/10	0	0.00	2	99.10	97.70	-2	5,050	-0.04%
2020/09/09	1	98.80	0	0.00	99.90	1	5,162	0.02%
2020/09/04	1	111.00	1	109.00	108.00	0	5,496	0.00%
2020/09/03	0	0.00	3	107.67	106.00	-3	5,550	-0.05%
2020/09/01	1	106.00	0	0.00	106.50	1	5,745	0.02%
2020/08/31	1	108.50	0	0.00	105.50	1	5,865	0.02%
2020/08/26	2	112.50	1	112.50	112.00	1	6,224	0.02%
2020/08/25	0	0.00	1	106.00	108.00	-1	6,591	-0.02%
2020/08/19	1	110.00	0	0.00	111.00	1	6,752	0.01%
2020/08/18	1	112.00	1	113.50	113.50	0	6,893	0.00%
2020/08/17	1	113.50	1	112.50	112.00	0	7,088	0.00%
2020/08/14	3	112.00	3	109.50	111.50	0	7,362	0.00%
2020/08/13	0	0.00	1	110.50	111.00	-1	7,339	-0.01%
2020/08/12	0	0.00	11	107.45	112.50	-11	7,292	-0.15%
2020/08/11	3	113.33	0	0.00	108.00	3	7,231	0.04%
2020/08/10	42	123.83	30	125.47	120.00	12	7,136	0.17%
2020/08/07	1	118.50	1	119.00	122.50	0	6,957	0.00%
2020/08/06	0	0.00	2	112.50	111.50	-2	6,840	-0.03%
2020/08/04	2	109.50	1	112.00	112.00	1	6,770	0.01%
2020/08/03	50	110.00	50	106.30	108.50	0	6,659	0.00%
2020/07/30	61	102.49	60	100.25	102.50	1	6,642	0.02%
2020/07/29	22	103.05	21	103.81	99.00	1	6,584	0.02%
2020/07/28	1	102.50	2	99.20	103.00	-1	6,474	-0.02%
2020/07/27	20	104.50	20	106.00	99.30	0	6,432	0.00%
2020/07/24	40	112.24	40	114.50	107.50	0	6,347	0.00%
2020/07/23	40	116.00	40	117.63	114.00	0	6,272	0.00%
2020/07/22	60	119.00	60	119.75	117.50	0	6,183	0.00%
2020/07/20	15	112.67	16	111.41	119.00	-1	5,897	-0.02%
2020/07/17	1	112.00	5	116.50	112.00	-4	5,722	-0.07%
2020/07/16	1	127.50	7	125.50	124.00	-6	5,623	-0.11%
2020/07/15	15	125.03	10	127.00	126.00	5	5,577	0.09%
2020/07/13	35	124.50	35	124.86	127.00	0	5,425	0.00%
2020/07/10	0	0.00	7	127.79	124.50	-7	5,366	-0.13%
2020/07/08	0	0.00	11	128.00	127.50	-11	5,654	-0.19%
2020/07/07	1	129.50	1	128.50	129.50	0	5,630	0.00%
2020/07/06	3	129.00	0	0.00	134.00	3	5,642	0.05%
2020/07/03	1	135.50	0	0.00	135.50	1	5,623	0.02%
2020/07/02	5	139.50	0	0.00	141.00	5	5,497	0.09%
2020/06/30	0	0.00	1	133.00	132.50	-1	5,581	-0.02%
2020/06/19	2	139.50	0	0.00	134.00	2	5,672	0.04%
2020/06/17	5	141.00	0	0.00	139.50	5	5,666	0.09%
2020/06/16	2	136.75	3	135.33	140.50	-1	5,542	-0.02%
2020/06/15	3	134.67	3	133.67	132.50	0	5,418	0.00%
2020/06/12	6	133.25	7	128.86	136.00	-1	5,254	-0.02%
2020/06/11	2	124.00	1	132.50	124.00	1	5,084	0.02%
2020/06/09	3	142.67	3	141.17	141.00	0	4,889	0.00%
2020/06/08	2	140.25	1	143.00	141.50	1	4,795	0.02%
2020/06/05	1	139.50	2	145.00	146.00	-1	4,736	-0.02%
2020/06/04	3	146.33	2	146.75	141.00	1	4,623	0.02%
2020/06/03	1	140.50	1	145.50	146.00	0	4,440	0.00%
2020/06/02	4	132.25	3	131.50	133.00	1	4,365	0.02%
2020/06/01	3	143.83	6	145.83	140.00	-3	4,311	-0.07%
2020/05/27	1	115.50	6	113.25	119.00	-5	4,138	-0.12%
2020/05/26	11	126.23	4	126.75	122.00	7	4,234	0.17%
2020/05/25	3	129.67	4	128.00	129.00	-1	4,219	-0.02%
2020/05/22	3	144.33	4	142.88	138.00	-1	4,262	-0.02%
2020/05/21	11	133.14	6	134.42	136.00	5	4,183	0.12%
2020/05/20	0	0.00	1	124.00	124.00	-1	3,975	-0.03%
2020/05/11	0	0.00	1	106.00	103.00	-1	4,150	-0.02%
2020/05/06	3	127.17	3	123.50	115.00	0	4,308	0.00%
2020/05/04	1	106.00	1	106.00	106.00	0	4,211	0.00%
2020/04/30	7	96.30	2	96.40	96.80	5	4,309	0.12%
2020/04/29	0	0.00	1	88.00	88.00	-1	4,252	-0.02%
2020/04/27	0	0.00	1	77.50	78.00	-1	4,270	-0.02%
2020/04/24	2	78.10	0	0.00	76.10	2	4,263	0.05%
2020/04/23	0	0.00	1	76.00	76.00	-1	4,240	-0.02%
2020/04/21	1	70.60	0	0.00	70.70	1	4,199	0.02%
2020/04/17	0	0.00	1	67.90	68.00	-1	4,180	-0.02%
2020/04/16	0	0.00	1	72.70	72.70	-1	4,149	-0.02%
2020/04/14	3	75.27	3	76.47	78.20	0	4,096	0.00%
2020/04/13	3	70.20	3	71.43	71.80	0	3,720	0.00%
2020/04/10	0	0.00	4	65.28	65.30	-4	3,576	-0.11%
2020/04/09	26	63.63	29	60.74	59.40	-3	3,529	-0.08%
2020/04/08	10	68.30	8	69.30	65.20	2	3,421	0.06%
2020/04/01	2	55.90	1	54.30	56.50	1	3,136	0.03%
2020/03/30	2	56.05	2	56.45	55.00	0	2,932	0.00%
2020/03/27	13	55.26	13	54.40	54.40	0	2,868	0.00%
2020/03/26	2	55.50	2	55.15	54.50	0	2,805	0.00%
2020/03/25	1	55.00	1	55.60	55.30	0	2,722	0.00%
2020/03/24	39	49.78	34	50.10	53.90	5	2,589	0.19%
2020/03/18	0	0.00	0	45.00	45.00	0	2,394	0.00%
2020/03/11	0	0.00	1	50.00	48.90	-1	2,316	-0.04%
2020/03/09	1	56.70	0	0.00	56.70	1	2,240	0.04%
2020/03/06	1	58.60	1	62.90	62.90	0	2,219	0.00%
2020/03/05	0	0.00	7	57.10	57.20	-7	2,162	-0.32%
2020/03/04	3	50.43	0	0.00	52.00	3	2,090	0.14%
2020/03/03	8	46.66	0	0.00	47.35	8	2,036	0.39%
2020/02/27	14	38.13	12	38.80	39.15	2	1,799	0.11%
2020/02/26	1	35.25	3	35.47	35.60	-2	1,565	-0.13%
2020/02/25	19	34.99	17	34.92	33.50	2	1,439	0.14%
2020/02/24	1	33.00	0	0.00	33.55	1	1,213	0.08%
2020/02/20	0	0.00	1	27.70	27.75	-1	950	-0.11%
2020/02/17	0	0.00	2	27.75	27.30	-2	863	-0.23%
2020/02/14	2	27.00	0	0.00	26.70	2	800	0.25%
2020/02/11	8	25.40	8	25.47	25.90	0	605	0.00%
2020/02/10	4	25.60	0	0.00	26.70	4	548	0.73%
2020/02/05	0	0.00	1	22.50	21.90	-1	316	-0.32%
2020/02/04	0	0.00	20	23.75	24.10	-20	264	-7.57%
2020/02/03	1	23.45	3	23.05	23.65	-2	147	-1.36%
2020/01/31	20	21.50	0	0.00	21.50	20	97	20.47%
2019/03/15	0	17.80	0	0.00	17.80	0	37	0.00%
2018/06/07	2	18.00	0	0.00	18.00	2	67	2.95%