新日興 (3376)-凱基-興隆券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
198.0
漲跌
▲13.5
漲幅
+7.32%
成交量
12,339張
產業
上市電子零組件類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	189.00	35	197.40	198.00	-34	8,188	-0.42%
2024/05/30	5	188.00	10	184.50	184.50	-5	8,561	-0.06%
2024/05/29	1	193.50	22	194.91	194.50	-21	8,941	-0.23%
2024/05/28	2	196.00	14	196.43	196.50	-12	9,302	-0.13%
2024/05/27	2	195.00	0	0.00	193.00	2	9,331	0.02%
2024/05/24	8	198.88	0	0.00	199.00	8	9,328	0.09%
2024/05/23	4	200.88	16	202.03	201.50	-12	9,272	-0.13%
2024/05/22	5	202.20	8	203.75	206.00	-3	9,184	-0.03%
2024/05/21	2	193.25	1	200.00	191.50	1	9,064	0.01%
2024/05/20	28	193.70	7	197.57	195.00	21	9,180	0.23%
2024/05/17	3	184.67	9	185.33	188.50	-6	9,008	-0.07%
2024/05/16	5	179.00	1	183.00	177.00	4	9,046	0.04%
2024/05/15	104	186.75	1	187.50	180.50	103	9,149	1.13%	大買/鉅額交易
2024/05/14	1	183.00	0	0.00	182.00	1	9,293	0.01%
2024/05/13	3	179.00	4	180.50	179.50	-1	9,712	-0.01%
2024/05/10	9	175.72	2	172.50	173.00	7	10,246	0.07%
2024/05/09	13	184.12	5	186.70	182.00	8	10,443	0.08%
2024/05/08	1	181.50	1	182.50	176.00	0	10,351	0.00%
2024/05/07	3	172.83	0	0.00	171.50	3	10,276	0.03%
2024/05/03	0	0.00	60	169.23	169.50	-60	10,603	-0.57%
2024/05/02	11	171.86	0	0.00	169.50	11	10,882	0.10%
2024/04/30	53	174.46	3	172.83	174.00	50	10,862	0.46%
2024/04/29	1	160.50	1	159.50	169.00	0	10,659	0.00%
2024/04/26	1	158.00	0	0.00	154.00	1	10,587	0.01%
2024/04/17	1	164.50	0	0.00	159.50	1	10,577	0.01%
2024/04/09	2	176.00	0	0.00	178.00	2	10,371	0.02%
2024/04/08	2	181.00	0	0.00	181.00	2	10,322	0.02%
2024/04/01	0	0.00	1	182.00	177.50	-1	10,814	-0.01%
2024/03/29	1	186.00	0	0.00	185.50	1	10,670	0.01%
2024/03/28	0	0.00	8	175.75	180.00	-8	10,458	-0.08%
2024/03/27	6	183.25	6	178.00	179.50	0	10,257	0.00%
2024/03/26	4	200.50	0	0.00	197.00	4	10,011	0.04%
2024/03/25	1	208.54	2	214.75	218.50	-1	9,855	-0.01%
2024/03/21	0	201.00	4	204.38	204.50	-4	9,885	-0.04%
2024/03/20	0	0.00	1	201.50	195.50	-1	9,888	-0.01%
2024/03/19	9	206.00	0	0.00	202.50	9	9,910	0.09%
2024/03/18	1	203.01	2	206.00	206.00	-1	9,944	-0.01%
2024/03/15	5	201.20	0	0.00	199.00	5	10,007	0.05%
2024/03/14	0	200.00	0	199.00	199.00	0	10,027	0.00%
2024/03/13	1	192.50	0	196.50	193.50	1	10,040	0.01%
2024/03/12	0	0.00	1	202.50	201.00	-1	10,024	-0.01%
2024/03/11	0	204.50	0	0.00	203.50	0	10,052	0.00%
2024/03/08	3	211.00	1	203.00	198.00	2	10,048	0.02%
2024/03/07	16	219.31	16	217.69	220.00	0	9,997	0.00%
2024/03/06	9	224.33	0	0.00	218.50	9	9,404	0.10%
2024/03/05	42	210.33	44	210.11	224.00	-2	9,079	-0.02%
2024/03/04	2	191.75	3	197.00	204.00	-1	8,546	-0.01%
2024/03/01	1	175.00	0	0.00	185.50	1	8,146	0.01%
2024/02/29	0	0.00	1	169.00	169.00	-1	7,767	-0.01%
2024/02/27	1	161.50	1	169.50	163.00	0	7,763	0.00%
2024/02/23	2	168.75	3	166.50	166.00	-1	7,870	-0.01%
2024/02/22	1	170.00	0	0.00	169.50	1	7,928	0.01%
2024/02/21	3	166.00	5	168.20	169.00	-2	7,852	-0.03%
2024/02/20	3	158.83	1	161.00	157.00	2	7,836	0.03%
2024/02/19	4	164.13	0	0.00	161.00	4	7,913	0.05%
2024/02/16	1	183.50	1	178.50	178.50	0	7,811	0.00%
2024/02/15	4	180.25	6	185.67	187.50	-2	7,681	-0.03%
2024/02/05	5	180.30	5	179.30	177.50	0	7,442	0.00%
2024/02/02	8	172.06	7	173.86	174.50	1	7,096	0.01%
2024/02/01	2	152.75	6	160.42	163.50	-4	6,668	-0.06%
2024/01/31	4	144.38	4	145.75	149.00	0	6,413	0.00%
2024/01/30	0	0.00	1	141.00	141.00	-1	6,282	-0.02%
2024/01/29	1	144.99	1	144.50	145.00	0	6,207	0.00%
2024/01/25	1	138.50	0	0.00	137.50	1	5,814	0.02%
2024/01/24	1	123.50	5	125.80	127.00	-4	5,484	-0.07%
2024/01/23	0.2	121.50	0	0.00	121.00	0.2	5,482	0.00%
2024/01/22	1	120.00	0	0.00	120.00	1	5,475	0.02%
2024/01/18	2.2	120.77	0	0.00	120.00	2.2	5,479	0.04%
2024/01/17	0.2	126.00	0	0.00	124.00	0.2	5,463	0.00%
2024/01/16	0.2	127.00	0	0.00	126.50	0.2	5,483	0.00%
2024/01/15	1.2	124.92	4	126.75	127.00	-2.8	5,460	-0.05%
2024/01/12	1	120.50	0	0.00	120.50	1	5,399	0.02%
2024/01/11	2	123.25	0	0.00	123.00	2	5,403	0.04%
2024/01/10	0	0.00	1	123.00	124.00	-1	5,449	-0.02%
2024/01/08	0	0.00	10	126.00	122.00	-10	5,573	-0.18%
2024/01/05	1	122.50	0	0.00	120.50	1	5,508	0.02%
2024/01/04	0	0.00	2	120.75	120.00	-2	5,495	-0.04%
2024/01/03	2	123.00	0	0.00	122.50	2	5,476	0.04%
2024/01/02	10	124.00	1	124.50	123.00	9	5,444	0.17%
2023/12/29	13	125.77	11	123.50	123.50	2	5,419	0.04%
2023/12/28	16	134.66	14	133.18	129.00	2	5,294	0.04%
2023/12/27	1	129.00	4	130.50	133.50	-3	4,818	-0.06%
2023/12/26	2	121.25	0	0.00	121.50	2	4,601	0.04%
2023/12/22	0	0.00	1	115.00	114.50	-1	4,428	-0.02%
2023/12/21	0	0.00	1	114.00	114.00	-1	4,416	-0.02%
2023/12/18	1	119.50	0	0.00	119.50	1	4,287	0.02%
2023/12/12	1	127.00	1	125.50	125.00	0	4,132	0.00%
2023/12/11	0	0.00	7	122.50	123.00	-7	4,053	-0.17%
2023/12/08	7	124.64	0	0.00	125.50	7	4,014	0.17%
2023/12/07	1	123.00	0	0.00	123.00	1	3,974	0.03%
2023/11/30	1	123.50	1	124.50	123.00	0	3,831	0.00%
2023/11/28	1	125.00	0	0.00	124.00	1	3,763	0.03%
2023/11/24	0	0.00	2	123.50	123.00	-2	3,618	-0.06%
2023/11/22	0	126.50	0	0.00	126.50	0	3,371	0.00%
2023/11/17	1	126.50	5	127.20	131.00	-4	3,000	-0.13%
2023/11/16	5	124.80	7	121.29	126.00	-2	2,719	-0.07%
2023/11/15	5	113.00	5	114.50	116.50	0	2,433	0.00%
2023/11/13	1	111.00	0	0.00	112.00	1	2,220	0.05%
2023/11/10	5	113.00	0	0.00	112.00	5	2,126	0.24%
2023/11/09	2	108.75	1	110.00	113.00	1	1,924	0.05%
2023/11/08	20	105.50	21	105.57	107.00	-1	1,662	-0.06%
2023/11/07	30	105.50	42	103.27	102.50	-12	1,432	-0.84%
2023/11/03	12	97.99	11	98.21	97.10	1	1,143	0.09%
2023/11/02	10	93.30	3	93.10	93.80	7	1,043	0.67%
2023/10/31	1	93.90	0	0.00	92.50	1	1,013	0.10%
2023/10/24	42	93.77	40	92.05	92.10	2	902	0.22%
2023/10/20	1	91.20	0	0.00	91.90	1	830	0.12%
2023/10/17	0	0.00	8	92.33	91.00	-8	704	-1.14%
2023/10/11	0	0.00	0	83.30	83.40	0	490	0.00%
2023/10/06	1	80.60	0	0.00	81.50	1	476	0.21%
2023/10/05	1	80.60	0	0.00	80.50	1	472	0.21%
2023/09/26	1	81.40	0	0.00	80.90	1	440	0.23%
2023/09/18	2	84.45	0	0.00	84.00	2	417	0.48%
2023/09/14	1	83.70	0	0.00	84.00	1	413	0.24%
2023/09/08	1	82.90	0	0.00	82.60	1	395	0.25%
2023/09/07	1	83.90	0	0.00	83.70	1	397	0.25%
2023/08/29	0	0.00	2	81.00	81.10	-2	366	-0.55%
2023/08/01	0	0.00	2	85.20	84.30	-2	491	-0.41%
2023/06/27	1	90.10	0	0.00	89.60	1	427	0.23%
2023/06/05	0	0.00	1	93.60	93.60	-1	445	-0.22%
2023/06/02	1	94.10	0	0.00	93.70	1	446	0.22%
2023/06/01	1	94.00	1	93.90	93.90	0	448	0.00%
2023/05/31	2	93.20	0	0.00	93.40	2	446	0.45%
2023/05/30	1	91.50	1	91.60	91.60	0	439	0.00%
2023/05/23	1	91.60	1	92.40	92.40	0	448	0.00%
2023/05/22	0	0.00	1	92.50	92.50	-1	476	-0.21%
2023/05/19	1	92.90	1	92.60	92.60	0	488	0.00%
2023/05/18	1	93.00	0	0.00	92.50	1	485	0.21%
2023/05/08	0	87.90	0	0.00	87.90	0	373	0.00%
2023/05/05	0	87.40	0	0.00	86.50	0	379	0.00%
2023/05/03	2	87.30	0	0.00	87.00	2	397	0.50%
2023/04/28	0	87.60	0	0.00	87.40	0	404	0.00%
2023/04/19	0	0.00	1	89.20	89.00	-1	401	-0.25%
2023/04/06	0	0.00	1.5	86.33	87.50	-1.5	372	-0.40%
2023/03/30	0	0.00	1	85.80	86.90	-1	369	-0.27%
2023/03/28	0	0.00	1	85.60	85.90	-1	369	-0.27%
2023/03/07	0	0.00	1	90.20	90.00	-1	338	-0.30%
2023/02/03	1	85.60	0	0.00	85.50	1	280	0.36%
2022/11/16	0.1	82.20	0	0.00	82.00	0.1	507	0.02%
2022/11/04	0.1	78.50	0	0.00	79.10	0.1	528	0.02%
2022/11/03	0.1	78.00	0	0.00	78.40	0.1	537	0.02%
2022/10/20	0.1	78.00	0	0.00	77.40	0.1	568	0.01%
2022/10/18	0.1	81.00	5	81.00	80.80	-4.9	540	-0.91%
2022/10/11	0.1	84.40	0	0.00	80.00	0.1	535	0.01%
2022/08/30	0	0.00	1	86.60	87.60	-1	442	-0.23%
2022/08/19	0	0.00	1	87.60	87.40	-1	402	-0.25%
2022/08/11	1	84.10	0	0.00	84.50	1	363	0.28%
2022/07/07	1	76.20	0	0.00	77.20	1	343	0.29%
2022/06/15	0	0.00	1	86.40	86.90	-1	352	-0.28%
2022/06/10	1	88.10	0	0.00	88.00	1	386	0.26%
2022/04/28	2	83.70	2	84.00	84.00	0	508	0.00%
2022/03/03	5	90.90	0	0.00	91.60	5	555	0.90%
2022/02/08	1	94.40	0	0.00	94.60	1	600	0.17%
2022/01/25	0	0.00	1	91.30	91.30	-1	610	-0.16%
2021/12/28	1	95.20	0	0.00	94.80	1	589	0.17%
2021/12/13	0	0.00	1	94.60	94.80	-1	484	-0.21%
2021/11/30	1	95.50	0	0.00	94.00	1	496	0.20%
2021/11/19	0	0.00	4	94.90	95.30	-4	490	-0.82%
2021/11/17	0	0.00	1	95.90	96.50	-1	470	-0.21%
2021/11/16	1	97.80	0	0.00	97.50	1	456	0.22%
2021/11/15	0	0.00	1	97.40	97.30	-1	456	-0.22%
2021/11/11	1	98.10	0	0.00	98.00	1	455	0.22%
2021/11/10	1	98.20	0	0.00	98.30	1	462	0.22%
2021/11/04	1	101.00	0	0.00	101.00	1	500	0.20%
2021/11/03	3	101.00	0	0.00	101.50	3	500	0.60%
2021/10/28	1	100.50	0	0.00	100.00	1	502	0.20%
2021/09/24	0	0.00	4	104.50	104.50	-4	1,010	-0.40%
2021/07/30	4	110.50	4	109.00	107.00	0	1,233	0.00%
2021/07/29	2	117.50	0	0.00	117.50	2	1,194	0.17%
2021/07/27	3	120.17	0	0.00	119.00	3	1,173	0.26%
2021/07/19	0	0.00	2	129.00	129.00	-2	1,125	-0.18%
2021/07/12	0	0.00	3	119.00	120.50	-3	1,031	-0.29%
2021/06/22	3	110.00	0	0.00	110.00	3	1,072	0.28%
2021/05/26	2	111.00	0	0.00	107.50	2	1,145	0.17%
2021/05/19	1	104.50	0	0.00	105.00	1	1,125	0.09%
2021/04/27	0	0.00	0	119.00	118.50	0	966	0.00%
2021/04/09	0	0.00	1	130.00	130.50	-1	956	-0.10%
2021/04/08	1	131.00	0	0.00	131.00	1	965	0.10%
2021/04/07	0	131.00	0	0.00	131.50	0	973	0.00%
2021/03/19	1	130.50	0	0.00	130.50	1	1,009	0.10%
2021/02/23	1	129.50	0	0.00	130.50	1	1,098	0.09%
2021/02/05	0	0.00	3	124.50	124.50	-3	1,091	-0.27%
2021/02/04	0	0.00	1	124.00	123.00	-1	1,103	-0.09%
2021/02/02	0	0.00	4	125.75	124.50	-4	1,142	-0.35%
2021/02/01	0	0.00	2	125.50	124.50	-2	1,171	-0.17%
2021/01/26	1	128.00	0	0.00	127.00	1	1,304	0.08%
2021/01/21	0	0.00	2	127.25	127.50	-2	1,285	-0.16%
2021/01/20	0	0.00	1	128.50	126.50	-1	1,276	-0.08%
2021/01/11	1	132.00	0	0.00	132.50	1	1,219	0.08%
2021/01/04	1	134.00	0	0.00	134.00	1	1,256	0.08%
2020/12/17	0	0.00	2	141.50	140.00	-2	1,240	-0.16%
2020/12/08	1	146.00	0	0.00	146.00	1	1,197	0.08%
2020/12/01	1	145.00	0	0.00	145.00	1	1,240	0.08%
2020/11/27	1	141.50	0	0.00	142.50	1	1,239	0.08%
2020/11/25	0	0.00	1	143.00	143.00	-1	1,236	-0.08%
2020/11/13	0	0.00	1	146.00	147.50	-1	1,328	-0.08%
2020/11/10	1	150.00	1	148.50	147.50	0	1,346	0.00%
2020/11/05	1	148.00	0	0.00	148.00	1	1,262	0.08%
2020/11/04	3	151.67	4	146.75	146.50	-1	1,266	-0.08%
2020/11/02	0	0.00	1	139.50	142.50	-1	1,239	-0.08%
2020/10/23	1	147.00	0	0.00	147.50	1	1,321	0.08%
2020/10/21	1	149.00	0	0.00	148.50	1	1,365	0.07%
2020/10/15	1	147.00	1	145.00	145.00	0	1,385	0.00%
2020/10/06	0	0.00	1	137.50	138.00	-1	1,517	-0.07%
2020/09/16	1	144.00	0	0.00	144.00	1	2,072	0.05%
2020/09/08	0	0.00	0.3	142.00	142.50	-0.3	2,281	-0.01%
2020/09/07	0	0.00	2	142.00	142.00	-2	2,303	-0.09%
2020/09/01	1	148.00	0	0.00	148.00	1	2,380	0.04%
2020/08/28	1	151.50	0	0.00	151.00	1	2,437	0.04%
2020/08/27	2	155.50	2	153.00	153.00	0	2,505	0.00%
2020/08/25	2	154.00	2	152.50	152.50	0	2,740	0.00%
2020/08/10	0	0.00	1	149.00	149.50	-1	2,994	-0.03%
2020/08/06	1	158.50	0	0.00	154.00	1	3,022	0.03%
2020/07/28	0	0.00	2	155.00	157.00	-2	3,105	-0.06%
2020/07/17	0	0.00	1	165.50	158.00	-1	3,103	-0.03%
2020/07/14	11	168.45	3	161.50	162.00	8	3,115	0.26%
2020/07/10	0	0.00	2	162.00	161.50	-2	3,009	-0.07%
2020/07/08	12	164.00	4	164.75	163.00	8	2,958	0.27%
2020/07/07	1	158.50	3	159.00	156.00	-2	2,912	-0.07%
2020/07/06	1	155.00	1	154.50	155.00	0	2,845	0.00%
2020/07/03	1	151.00	1	150.50	151.00	0	2,882	0.00%
2020/07/01	2	150.75	0	0.00	148.50	2	2,905	0.07%
2020/06/22	1	152.00	0	0.00	147.50	1	3,036	0.03%
2020/06/18	1	142.00	1	147.00	146.50	0	3,032	0.00%
2020/05/29	0	0.00	2	137.00	135.50	-2	2,979	-0.07%
2020/05/28	4	134.00	2	136.00	133.50	2	2,927	0.07%
2020/05/25	1	133.00	0	0.00	133.00	1	2,930	0.03%
2020/05/12	0	0.00	1	135.50	137.50	-1	3,159	-0.03%
2020/05/11	1	136.00	0	0.00	136.00	1	3,165	0.03%
2020/03/20	1	94.00	0	0.00	98.00	1	3,481	0.03%
2020/03/17	0	0.00	1	109.00	106.00	-1	3,380	-0.03%
2020/03/10	0	0.00	1	132.50	135.50	-1	3,200	-0.03%
2020/03/04	1	140.50	0	0.00	141.00	1	3,071	0.03%
2020/03/02	0	0.00	1	140.00	142.00	-1	3,058	-0.03%
2020/02/27	0	0.00	6	141.42	139.00	-6	3,010	-0.20%
2020/02/24	0	0.00	8	144.19	147.50	-8	2,964	-0.27%
2020/02/20	0	0.00	1	150.00	149.50	-1	2,882	-0.03%
2020/02/19	1	151.00	0	0.00	151.00	1	2,851	0.04%
2020/02/18	2	154.25	2	155.00	152.00	0	2,794	0.00%
2020/02/17	1	151.00	0	0.00	150.50	1	2,702	0.04%
2020/02/14	2	151.00	0	0.00	153.50	2	2,688	0.07%
2020/02/13	3	150.50	0	0.00	150.50	3	2,664	0.11%
2020/02/12	2	148.50	0	0.00	148.00	2	2,651	0.08%
2020/02/11	1	149.00	1	151.00	150.50	0	2,783	0.00%
2020/02/03	0	0.00	2	143.00	143.50	-2	2,742	-0.07%
2020/01/31	0	0.00	1	145.00	148.50	-1	2,701	-0.04%
2020/01/20	2	152.25	0	0.00	152.00	2	2,678	0.07%
2020/01/17	2	150.50	0	0.00	152.50	2	2,646	0.08%
2020/01/15	3	144.50	1	145.50	145.50	2	2,492	0.08%
2020/01/14	1	143.50	0	0.00	141.00	1	2,431	0.04%
2020/01/13	1	142.50	0	0.00	142.00	1	2,339	0.04%
2020/01/03	2	136.50	0	0.00	133.00	2	2,064	0.10%
2019/12/30	2	127.00	2	127.00	126.50	0	1,832	0.00%
2019/12/11	0	0.00	1	126.00	124.50	-1	1,817	-0.06%
2019/12/10	2	126.50	2	125.00	122.50	0	1,811	0.00%
2019/11/15	3	123.00	3	124.00	123.50	0	2,127	0.00%
2019/11/12	5	128.00	5	128.00	127.50	0	2,112	0.00%
2019/11/08	0	0.00	1	134.50	133.00	-1	2,081	-0.05%
2019/10/30	0	0.00	2	125.00	127.00	-2	1,782	-0.11%
2019/10/24	0	0.00	1	124.50	126.00	-1	1,726	-0.06%
2019/10/23	1	122.00	1	125.00	125.00	0	1,728	0.00%
2019/09/26	1	117.50	0	0.00	117.00	1	1,901	0.05%
2019/09/25	0	0.00	1	120.50	120.00	-1	1,887	-0.05%
2019/09/24	0	0.00	1	122.50	122.00	-1	1,906	-0.05%
2019/09/18	1	124.50	0	0.00	125.00	1	1,931	0.05%
2019/09/16	6	125.75	6	123.00	122.50	0	1,913	0.00%
2019/08/30	1	120.00	1	120.00	120.00	0	1,588	0.00%
2019/08/29	0	0.00	1	119.00	118.50	-1	1,580	-0.06%
2019/08/26	1	122.50	0	0.00	120.50	1	1,612	0.06%
2019/08/23	0	0.00	1	125.00	128.00	-1	1,595	-0.06%
2019/08/01	1	126.50	0	0.00	126.50	1	1,810	0.06%
2019/07/25	0	0.00	1	126.50	125.00	-1	1,939	-0.05%
2019/07/24	0	0.00	1	130.00	128.00	-1	1,930	-0.05%
2019/07/23	1	124.50	1	119.50	125.00	0	1,874	0.00%
2019/07/15	2	118.50	0	0.00	119.00	2	1,822	0.11%
2019/07/12	0	0.00	1	118.50	118.00	-1	1,854	-0.05%
2019/07/11	0	0.00	1	118.00	118.50	-1	1,896	-0.05%
2019/07/04	1	120.50	0	0.00	116.00	1	2,303	0.04%
2019/06/26	3	117.00	3	115.50	114.00	0	2,322	0.00%
2019/06/10	0	0.00	1	110.00	110.50	-1	2,872	-0.03%
2019/06/03	1	105.00	0	0.00	105.50	1	3,191	0.03%
2019/05/28	0	0.00	1	105.50	107.50	-1	3,378	-0.03%
2019/05/24	2	107.75	0	0.00	108.00	2	3,528	0.06%
2019/05/16	20	119.50	20	116.50	115.00	0	4,040	0.00%
2019/05/15	0	0.00	1	119.00	118.50	-1	4,033	-0.02%
2019/05/14	1	115.00	0	0.00	115.00	1	4,036	0.02%
2019/05/13	0	0.00	1	114.00	115.50	-1	4,040	-0.02%
2019/05/08	20	123.50	20	125.00	123.00	0	3,833	0.00%
2019/05/03	2	120.50	0	0.00	120.00	2	3,679	0.05%
2019/04/30	1	116.50	1	113.00	117.50	0	3,587	0.00%
2019/04/29	2	115.00	1	113.50	113.00	1	3,575	0.03%
2019/04/26	0	0.00	1	111.50	114.00	-1	3,547	-0.03%
2019/04/19	1	115.50	1	114.00	114.50	0	3,552	0.00%
2019/04/16	1	120.00	3	120.00	121.50	-2	3,435	-0.06%
2019/04/15	4	118.00	2	118.50	119.00	2	3,400	0.06%
2019/04/12	6	123.50	6	119.00	119.00	0	3,354	0.00%
2019/04/11	0	0.00	1	122.00	123.50	-1	3,258	-0.03%
2019/04/03	0	0.00	1	109.50	109.00	-1	2,942	-0.03%
2019/04/02	0	0.00	1	110.00	110.00	-1	2,937	-0.03%
2019/04/01	1	105.00	2	106.00	105.50	-1	2,888	-0.03%
2019/03/25	1	105.00	2	104.75	109.00	-1	2,764	-0.04%
2019/03/22	1	113.50	0	0.00	108.50	1	2,695	0.04%
2019/03/21	2	111.75	3	113.17	115.50	-1	2,545	-0.04%
2019/03/20	3	111.00	1	112.00	109.50	2	2,438	0.08%
2019/03/19	1	109.00	1	108.50	108.50	0	2,378	0.00%
2019/03/18	2	110.25	2	110.00	108.50	0	2,364	0.00%
2019/03/15	2	108.00	2	109.50	109.00	0	2,323	0.00%
2019/03/14	3	109.17	3	109.33	106.50	0	2,290	0.00%
2019/03/13	3	110.17	4	109.50	108.50	-1	2,262	-0.04%
2019/03/12	2	108.75	4	108.75	108.00	-2	2,173	-0.09%
2019/03/11	4	103.38	3	104.17	104.50	1	2,069	0.05%
2019/03/08	2	105.50	1	106.50	106.00	1	2,006	0.05%
2019/03/04	1	103.00	0	0.00	103.50	1	1,702	0.06%
2019/02/27	2	100.00	0	0.00	101.00	2	1,636	0.12%
2019/02/21	1	110.00	1	111.00	110.50	0	1,240	0.00%
2019/02/20	1	108.00	0	0.00	112.00	1	1,161	0.09%
2019/02/19	1	105.00	2	108.00	105.50	-1	1,019	-0.10%
2019/02/18	0	0.00	2	99.50	101.50	-2	793	-0.25%
2019/02/12	0	0.00	1	93.00	93.60	-1	612	-0.16%
2018/12/12	0	0.00	1	87.60	87.80	-1	514	-0.19%
2018/12/10	0	0.00	1	89.50	88.00	-1	515	-0.19%
2018/12/05	1	88.20	0	0.00	88.20	1	509	0.20%
2018/11/30	1	85.00	0	0.00	85.10	1	492	0.20%
2018/11/09	0	0.00	1	80.00	79.50	-1	519	-0.19%
2018/11/06	1	75.00	0	0.00	76.10	1	503	0.20%
2018/09/07	1	88.00	0	0.00	87.60	1	1,173	0.09%
2018/09/05	0	0.00	1	90.50	90.00	-1	1,171	-0.09%
2018/09/03	1	87.80	0	0.00	87.10	1	1,170	0.09%
2018/08/30	0	0.00	1	90.00	89.80	-1	1,169	-0.09%
2018/08/29	1	88.00	0	0.00	88.10	1	1,177	0.08%
2018/08/28	0	0.00	3	88.50	88.50	-3	1,183	-0.25%
2018/08/14	1	90.40	0	0.00	91.30	1	1,251	0.08%
2018/08/08	0	0.00	2	93.50	93.50	-2	1,236	-0.16%
2018/08/06	0	0.00	2	92.60	94.50	-2	1,230	-0.16%
2018/07/30	1	88.00	1	92.00	88.00	0	1,199	0.00%
2018/07/24	0	0.00	1	92.00	90.60	-1	1,189	-0.08%
2018/07/23	3	88.93	0	0.00	88.00	3	1,170	0.26%
2018/07/16	1	93.20	1	96.80	92.30	0	1,005	0.00%
2018/07/13	1	96.80	0	0.00	94.40	1	981	0.10%
2018/07/11	1	95.10	0	0.00	95.00	1	934	0.11%
2018/07/10	2	96.80	1	95.00	96.80	1	907	0.11%
2018/06/21	0	0.00	1	89.50	90.00	-1	939	-0.11%
2018/06/19	0	0.00	1	89.00	88.80	-1	945	-0.11%
2018/06/11	1	85.90	0	0.00	85.90	1	1,002	0.10%
2018/05/28	0	0.00	1	89.00	88.70	-1	1,185	-0.08%
2018/05/25	0	0.00	1	87.40	87.40	-1	1,200	-0.08%
2018/05/24	1	86.00	0	0.00	86.60	1	1,286	0.08%
2018/05/10	0	0.00	1	80.00	79.20	-1	1,658	-0.06%
2018/05/08	0	0.00	1	78.90	78.60	-1	1,687	-0.06%
2018/05/03	1	78.60	1	78.70	78.50	0	1,733	0.00%
2018/05/02	1	77.40	1	77.90	77.40	0	1,745	0.00%
2018/04/30	1	77.40	0	0.00	78.30	1	1,791	0.06%
2018/04/24	1	78.60	0	0.00	79.00	1	1,882	0.05%
2018/04/23	0	0.00	1	81.70	80.80	-1	1,867	-0.05%
2018/04/20	1	83.30	0	0.00	83.40	1	1,854	0.05%
2018/04/18	0	0.00	1	85.40	84.10	-1	1,868	-0.05%
2018/04/16	1	84.60	0	0.00	84.50	1	1,870	0.05%
2018/04/10	1	85.00	0	0.00	85.00	1	1,872	0.05%
2018/03/28	0	0.00	1	90.00	89.30	-1	1,796	-0.06%
2018/03/23	1	83.80	1	84.10	84.40	0	1,694	0.00%
2018/03/22	1	86.00	0	0.00	85.60	1	1,682	0.06%
2018/03/19	2	88.70	2	88.75	88.60	0	1,648	0.00%
2018/03/15	1	87.50	1	87.00	86.90	0	1,607	0.00%
2018/03/13	0	0.00	1	89.20	89.10	-1	1,608	-0.06%
2018/03/08	1	86.00	0	0.00	85.50	1	1,585	0.06%
2018/03/05	0	0.00	1	90.80	89.20	-1	1,463	-0.07%
2018/02/27	0	0.00	1	91.50	90.60	-1	1,427	-0.07%
2018/02/22	1	92.70	0	0.00	91.60	1	1,263	0.08%
2018/02/21	0	0.00	4	90.28	90.60	-4	1,180	-0.34%
2018/02/09	2	79.60	0	0.00	82.00	2	970	0.21%
2018/02/07	0	0.00	12	81.97	82.00	-12	950	-1.26%
2018/02/06	12	79.20	0	0.00	79.70	12	932	1.29%
2018/01/19	2	80.10	12	81.82	81.50	-10	767	-1.30%
2018/01/18	10	79.55	0	0.00	79.10	10	721	1.39%
2018/01/10	0	0.00	1	79.10	79.30	-1	772	-0.13%
2018/01/09	1	80.20	0	0.00	79.00	1	806	0.12%